We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
4 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
12 | 1.48 | 2.84287360738 | 52.06 | 56.2292 | 50.61 | 78 | 53.37528501 | CS |
26 | 9.8 | 22.4051211706 | 43.74 | 56.2292 | 43.73 | 102 | 48.86596729 | CS |
52 | 13.5914 | 34.0222185508 | 39.9486 | 56.2292 | 39.7777 | 129 | 46.60272843 | CS |
156 | 16.14 | 43.1550802139 | 37.4 | 56.2292 | 33.84 | 125 | 41.44121292 | CS |
260 | 28.57 | 114.417300761 | 24.97 | 56.2292 | 22 | 242 | 31.67063704 | CS |
Symbol | Price | Vol. |
---|---|---|
ETHU2x Ether ETF | $ 4.535 (-36.75%) | 165.41M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 25.61 (-5.22%) | 103.91M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.9602 (2.23%) | 91.52M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.54 (10.20%) | 86.35M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.77 (5.75%) | 79.38M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions