We could not find any results for:
Make sure your spelling is correct or try broadening your search.
PYPE: linked to the NYSE® Pickens Core Midstream Index MLPB: linked to the Alerian MLP Infrastructure Index, Series B AMNA: linked to the Alerian Midstream Energy Index AMND: linked to the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
4 | 0 | 0 | 53.54 | 53.54 | 53.54 | 0 | 0 | CS |
12 | -1.12 | -2.04903036956 | 54.66 | 56.2292 | 48.9 | 94 | 52.60036053 | CS |
26 | 8.89 | 19.9104143337 | 44.65 | 56.2292 | 43.73 | 187 | 47.23338568 | CS |
52 | 13.24 | 32.8535980149 | 40.3 | 56.2292 | 38.92 | 138 | 46.09695957 | CS |
156 | 17.5565 | 48.7904178304 | 35.9835 | 56.2292 | 33.84 | 126 | 41.42403972 | CS |
260 | 28.57 | 114.417300761 | 24.97 | 56.2292 | 22 | 246 | 31.63479651 | CS |
Symbol | Price | Vol. |
---|---|---|
KAPAKairos Pharma Ltd | $ 2.16 (122.68%) | 113.54M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.445 (-0.23%) | 90.34M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 27.85 (-0.75%) | 68.29M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.41 (-4.17%) | 55.74M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.29 (3.95%) | 50.41M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions