Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)
Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD) Historical

AMPD Cnic Ice US Carbon Neutral Power Futures Index ETF

19.9699

0.0949 (0.48%)

Dec 26 2024 - Closed

Delayed by 15 minutes

AMPD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 26 2024	19.9699	0.09	0.48%	19.92	19.9699	19.92	13
Dec 24 2024	19.875	-0.06	-0.28%	19.70	19.875	19.70	5
Dec 23 2024	19.93	-0.63	-3.04%	19.93	19.93	19.93	0
Dec 20 2024	20.5551	0.16	0.76%	20.31	20.5551	20.26	550
Dec 19 2024	20.40	0.10	0.49%	20.40	20.40	20.40	79
Dec 18 2024	20.30	0.12	0.57%	20.30	20.30	20.30	0
Dec 17 2024	20.1848	0.01	0.05%	20.1848	20.1848	20.1848	14
Dec 16 2024	20.175	-0.25	-1.22%	20.175	20.175	20.175	6
Dec 13 2024	20.4249	-0.12	-0.56%	20.65	20.65	20.4249	12
Dec 12 2024	20.54	0.19	0.91%	20.759	20.76	20.54	337
Dec 11 2024	20.3549	0.08	0.38%	20.3549	20.3549	20.3549	61
Dec 10 2024	20.2771	0.05	0.23%	20.2771	20.2771	20.2771	0
Dec 09 2024	20.2309	0.48	2.41%	19.60	20.95	18.515	12,056
Dec 06 2024	19.7551	-0.26	-1.32%	19.40	20.06	19.40	731
Dec 05 2024	20.02	0.19	0.98%	20.02	20.02	20.02	6
Dec 04 2024	19.8255	0.04	0.18%	19.66	19.8255	19.59	1,638
Dec 03 2024	19.7902	-0.30	-1.49%	19.815	20.02	19.61	1,593
Dec 02 2024	20.0901	-0.11	-0.57%	20.0901	20.0901	20.0901	4
Nov 29 2024	20.205	-1.34	-6.22%	19.98	20.205	19.98	7
Nov 27 2024	21.5462	0.96	4.64%	20.52	21.5462	20.50	2,258
Nov 26 2024	20.59	0.20	0.96%	21.50	22.23	20.59	3,406
Nov 25 2024	20.395	-0.31	-1.47%	21.00	21.45	20.395	2,797
Nov 22 2024	20.70	-0.04	-0.17%	20.77	20.77	20.70	22
Nov 21 2024	20.736	0.74	3.68%	20.62	20.74	20.62	604
Nov 20 2024	20.00	0.00	0.00%	18.02	20.00	18.02	20
Nov 19 2024	20.00	0.27	1.37%	19.70	20.00	19.70	133
Nov 18 2024	19.73	-0.63	-3.10%	20.00	20.7416	18.6015	3,198
Nov 15 2024	20.361	-0.73	-3.48%	20.1998	20.361	19.9295	2,002
Nov 14 2024	21.0943	0.94	4.69%	20.20	21.0943	18.1401	2,082
Nov 13 2024	20.1499	-0.23	-1.13%	19.76	20.1499	18.01	3,746
Nov 12 2024	20.3799	0.02	0.10%	19.165	20.609	19.165	5,585
Nov 11 2024	20.36	0.27	1.32%	20.34	20.36	20.34	100
Nov 08 2024	20.0946	-0.08	-0.37%	20.12	20.12	20.0946	68
Nov 07 2024	20.17	0.02	0.11%	20.17	20.17	20.17	67
Nov 06 2024	20.1485	0.07	0.34%	20.1485	20.1485	20.1485	77
Nov 05 2024	20.08	0.04	0.22%	20.08	20.08	20.08	135
Nov 04 2024	20.035	0.06	0.28%	20.06	20.06	20.035	53
Nov 01 2024	19.9795	-0.08	-0.40%	20.05	20.05	19.9795	67
Oct 31 2024	20.0596	-0.02	-0.08%	20.06	20.06	19.933	508
Oct 30 2024	20.0758	0.06	0.30%	19.971	20.11	19.97	828
Oct 29 2024	20.0154	-0.06	-0.29%	19.87	20.0154	19.87	41
Oct 28 2024	20.0739	-0.27	-1.33%	20.24	20.24	20.0739	512
Oct 25 2024	20.345	0.11	0.54%	20.345	20.345	20.345	111
Oct 24 2024	20.235	0.04	0.19%	20.235	20.235	20.235	93
Oct 23 2024	20.1973	0.04	0.18%	20.27	20.27	20.1973	64
Oct 22 2024	20.1611	-0.03	-0.14%	20.1611	20.1611	20.1611	91
Oct 21 2024	20.1889	-0.14	-0.71%	20.28	20.28	20.1889	130
Oct 18 2024	20.3336	-0.08	-0.38%	20.3336	20.3336	20.3336	133
Oct 17 2024	20.4112	-0.10	-0.49%	20.48	20.48	20.4112	70
Oct 16 2024	20.5118	0.04	0.20%	20.47	20.5118	20.47	233
Oct 15 2024	20.4715	0.04	0.19%	20.43	20.4715	20.43	272
Oct 14 2024	20.4322	-0.19	-0.91%	20.51	20.51	20.4322	117
Oct 11 2024	20.62	0.02	0.10%	20.62	20.62	20.62	65
Oct 10 2024	20.60	-0.14	-0.65%	20.62	20.62	20.60	104
Oct 09 2024	20.735	-0.27	-1.26%	20.89	20.89	20.735	74
Oct 08 2024	21.0004	-0.20	-0.94%	21.11	21.11	21.0004	41
Oct 07 2024	21.20	-0.03	-0.12%	21.16	21.20	21.16	86
Oct 04 2024	21.225	0.11	0.54%	21.225	21.225	21.225	115
Oct 03 2024	21.1119	0.17	0.80%	20.94	21.1119	20.94	186
Oct 02 2024	20.944	-0.04	-0.18%	20.944	20.944	20.944	80
Oct 01 2024	20.9809	-0.08	-0.38%	20.9809	20.9809	20.9809	65
Sep 30 2024	21.0609	0.24	1.18%	21.11	21.11	21.0609	62

Cnic Ice US Carbon Neutr...

United Internet

Db X-trackers Ii Sonia T...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions