Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD)
Cnic Ice US Carbon Neutral Power Futures Index ETF (AMPD) Historical

AMPD Cnic Ice US Carbon Neutral Power Futures Index ETF

21.785

-0.1701 (-0.77%)

Jul 25 2024 - Closed

Delayed by 15 minutes

AMPD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	21.785	-0.17	-0.77%	21.89	21.89	21.785	102
Jul 24 2024	21.9551	-0.17	-0.75%	22.01	22.01	21.901	226
Jul 23 2024	22.1216	0.11	0.51%	22.17	22.17	22.0507	273
Jul 22 2024	22.01	0.07	0.33%	22.05	22.05	22.01	51
Jul 19 2024	21.9369	0.00	-0.01%	21.9369	21.9369	21.9369	123
Jul 18 2024	21.9399	-0.14	-0.61%	22.00	22.0399	21.9399	157
Jul 17 2024	22.075	-0.05	-0.24%	22.17	22.17	22.02	252
Jul 16 2024	22.1288	-0.40	-1.76%	22.17	22.1999	22.1288	193
Jul 15 2024	22.5251	-0.13	-0.57%	22.55	22.5528	22.5251	1,304
Jul 12 2024	22.655	-0.20	-0.88%	22.68	22.699	22.655	112
Jul 11 2024	22.8569	-0.17	-0.75%	22.922	22.922	22.8569	242
Jul 10 2024	23.0286	-0.20	-0.87%	22.99	23.0999	22.99	103
Jul 09 2024	23.2307	0.07	0.32%	23.2307	23.2307	23.2307	88
Jul 08 2024	23.1564	0.24	1.03%	23.0201	23.1564	23.0201	268
Jul 05 2024	22.92	-0.02	-0.07%	22.90	22.92	22.90	325
Jul 03 2024	22.9354	0.08	0.35%	22.9354	22.9354	22.9354	112
Jul 02 2024	22.855	-0.06	-0.24%	22.94	22.9799	22.855	140
Jul 01 2024	22.91	-0.32	-1.38%	22.93	22.9301	22.91	501
Jun 28 2024	23.23	0.00	0.00%	23.23	23.23	23.23	0
Jun 27 2024	23.23	-0.16	-0.69%	23.31	23.329	23.23	129
Jun 26 2024	23.3918	0.03	0.14%	23.251	23.3918	23.251	201
Jun 25 2024	23.36	-0.04	-0.17%	23.28	23.3609	23.28	522
Jun 24 2024	23.40	-0.22	-0.93%	23.38	23.40	23.3542	245
Jun 21 2024	23.6185	-0.25	-1.05%	23.84	23.84	23.6185	122
Jun 20 2024	23.868	0.15	0.65%	23.89	23.89	23.868	908
Jun 18 2024	23.7148	0.19	0.83%	23.66	23.7148	23.6537	170
Jun 17 2024	23.52	-0.11	-0.46%	23.62	23.62	23.5047	1,334
Jun 14 2024	23.6289	-0.29	-1.22%	23.82	23.82	23.6289	282
Jun 13 2024	23.9212	0.24	1.03%	23.68	23.9212	23.68	105
Jun 12 2024	23.6776	-0.30	-1.24%	24.55	24.55	23.6776	1,903
Jun 11 2024	23.9748	0.59	2.52%	23.50	23.9748	23.50	915
Jun 10 2024	23.385	-0.01	-0.05%	23.53	23.54	23.385	438
Jun 07 2024	23.3975	0.00	-0.01%	23.42	23.42	23.3975	125
Jun 06 2024	23.3992	0.23	0.99%	23.1701	23.3992	23.1701	532
Jun 05 2024	23.17	0.07	0.30%	23.12	23.17	23.12	101
Jun 04 2024	23.10	-0.16	-0.68%	23.26	23.26	23.10	571
Jun 03 2024	23.2584	0.04	0.17%	23.39	23.39	23.22	957
May 31 2024	23.22	0.06	0.26%	23.2201	23.2201	23.2094	325
May 30 2024	23.16	-0.38	-1.59%	23.28	23.32	23.16	161
May 29 2024	23.535	-0.32	-1.32%	23.64	23.64	23.535	213
May 28 2024	23.85	-0.31	-1.28%	23.9499	23.9499	23.85	294
May 24 2024	24.16	-0.47	-1.89%	24.34	24.34	24.16	213
May 23 2024	24.625	0.30	1.23%	24.879	24.88	24.625	2,422
May 22 2024	24.325	-0.12	-0.49%	24.17	24.325	24.17	343
May 21 2024	24.445	0.12	0.49%	24.445	24.445	24.445	188
May 20 2024	24.3251	0.52	2.21%	24.101	24.3251	24.101	1,447
May 17 2024	23.8002	0.03	0.14%	23.80	23.8223	23.80	652
May 16 2024	23.7664	0.20	0.83%	23.90	23.90	23.7664	253
May 15 2024	23.57	0.30	1.29%	23.33	23.57	23.33	482
May 14 2024	23.27	0.11	0.45%	23.27	23.27	23.27	125
May 13 2024	23.165	0.11	0.46%	23.2299	23.2299	23.165	138
May 10 2024	23.06	0.06	0.26%	23.03	23.06	23.03	211
May 09 2024	23.00	-0.02	-0.07%	22.93	23.00	22.93	330
May 08 2024	23.015	-0.06	-0.24%	23.02	23.02	22.9801	226
May 07 2024	23.07	0.18	0.79%	22.999	23.07	22.9673	684
May 06 2024	22.89	0.17	0.75%	22.809	22.89	22.809	176
May 03 2024	22.72	0.06	0.26%	22.6801	22.72	22.6801	221
May 02 2024	22.66	0.02	0.10%	22.64	22.66	22.63	107
May 01 2024	22.6373	0.07	0.30%	22.6099	22.6373	22.6099	187
Apr 30 2024	22.57	0.02	0.09%	22.5701	22.58	22.57	150
Apr 29 2024	22.55	0.05	0.20%	22.53	22.55	22.46	2,200

Cnic Ice US Carbon Neutr...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions