Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 2.7475 | 0.01 | 0.27% | 2.77 | 2.77 | 2.67 | 9,420 |
| Mar 06 2025 | 2.74 | -0.02 | -0.72% | 2.80 | 2.80 | 2.70 | 349,329 |
| Mar 05 2025 | 2.76 | -0.03 | -1.08% | 2.82 | 2.83 | 2.76 | 37,734 |
| Mar 04 2025 | 2.79 | -0.05 | -1.76% | 2.84 | 2.94 | 2.76 | 23,344 |
| Mar 03 2025 | 2.84 | -0.09 | -3.07% | 2.95 | 2.95 | 2.84 | 15,922 |
| Feb 28 2025 | 2.93 | 0.01 | 0.51% | 2.91 | 2.95 | 2.8566 | 8,054 |
| Feb 27 2025 | 2.9152 | -0.04 | -1.51% | 2.95 | 2.95 | 2.86 | 6,191 |
| Feb 26 2025 | 2.96 | -0.01 | -0.34% | 2.99 | 2.99 | 2.91 | 3,606 |
| Feb 25 2025 | 2.97 | 0.04 | 1.37% | 2.92 | 2.97 | 2.88 | 4,825 |
| Feb 24 2025 | 2.93 | -0.08 | -2.76% | 3.01 | 3.04 | 2.85 | 16,329 |
| Feb 21 2025 | 3.0131 | 0.13 | 4.62% | 2.96 | 3.0436 | 2.96 | 8,284 |
| Feb 20 2025 | 2.88 | -0.05 | -1.71% | 2.96 | 3.02 | 2.88 | 2,752 |
| Feb 19 2025 | 2.93 | 0.00 | 0.00% | 2.90 | 2.93 | 2.90 | 148 |
| Feb 18 2025 | 2.93 | -0.06 | -2.01% | 2.95 | 3.0165 | 2.92 | 5,898 |
| Feb 14 2025 | 2.99 | -0.09 | -2.92% | 3.03 | 3.03 | 2.93 | 6,541 |
| Feb 13 2025 | 3.08 | 0.05 | 1.65% | 3.03 | 3.08 | 3.03 | 3,333 |
| Feb 12 2025 | 3.03 | -0.06 | -1.94% | 3.09 | 3.10 | 3.03 | 8,025 |
| Feb 11 2025 | 3.09 | 0.01 | 0.32% | 3.04 | 3.09 | 3.04 | 358 |
| Feb 10 2025 | 3.08 | 0.01 | 0.47% | 3.10 | 3.10 | 3.0421 | 3,935 |
| Feb 07 2025 | 3.0655 | 0.00 | -0.15% | 3.09 | 3.0911 | 3.05 | 1,323 |
| Feb 06 2025 | 3.07 | -0.03 | -0.97% | 3.03 | 3.1104 | 3.03 | 3,191 |
| Feb 05 2025 | 3.10 | 0.01 | 0.32% | 3.04 | 3.10 | 3.03 | 8,374 |
| Feb 04 2025 | 3.09 | -0.06 | -1.90% | 3.14 | 3.30 | 3.08 | 2,233 |
| Feb 03 2025 | 3.15 | 0.07 | 2.26% | 3.04 | 3.2083 | 3.04 | 2,191 |
| Jan 31 2025 | 3.0803 | -0.02 | -0.64% | 3.07 | 3.16 | 3.03 | 9,770 |
| Jan 30 2025 | 3.10 | 0.00 | 0.00% | 3.17 | 3.17 | 3.07 | 1,039 |
| Jan 29 2025 | 3.10 | -0.02 | -0.64% | 3.14 | 3.14 | 3.06 | 13,116 |
| Jan 28 2025 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.10 | 2,108 |
| Jan 27 2025 | 3.10 | -0.11 | -3.43% | 3.19 | 3.1914 | 3.10 | 2,356 |
| Jan 24 2025 | 3.21 | 0.08 | 2.56% | 3.16 | 3.21 | 3.15 | 194 |
| Jan 23 2025 | 3.13 | 0.00 | 0.00% | 3.13 | 3.13 | 3.13 | 0 |
| Jan 22 2025 | 3.13 | -0.07 | -2.19% | 3.21 | 3.255 | 3.13 | 8,039 |
| Jan 21 2025 | 3.20 | -0.02 | -0.62% | 3.17 | 3.26 | 3.13 | 19,535 |
| Jan 17 2025 | 3.22 | 0.12 | 3.87% | 3.12 | 3.22 | 3.10 | 12,907 |
| Jan 16 2025 | 3.10 | -0.03 | -0.96% | 3.13 | 3.13 | 3.10 | 2,699 |
| Jan 15 2025 | 3.13 | 0.08 | 2.62% | 3.08 | 3.14 | 3.03 | 9,325 |
| Jan 14 2025 | 3.05 | -0.01 | -0.33% | 3.04 | 3.12 | 3.04 | 3,416 |
| Jan 13 2025 | 3.06 | -0.09 | -2.86% | 3.13 | 3.19 | 3.04 | 24,611 |
| Jan 10 2025 | 3.15 | -0.02 | -0.63% | 3.18 | 3.18 | 3.1027 | 2,330 |
| Jan 08 2025 | 3.17 | 0.01 | 0.32% | 3.18 | 3.18 | 3.05 | 5,435 |
| Jan 07 2025 | 3.16 | 0.07 | 2.27% | 3.10 | 3.18 | 3.0635 | 18,061 |
| Jan 06 2025 | 3.09 | -0.01 | -0.32% | 3.08 | 3.1598 | 3.0493 | 13,893 |
| Jan 03 2025 | 3.10 | -0.03 | -0.96% | 3.13 | 3.171 | 3.10 | 21,473 |
| Jan 02 2025 | 3.13 | -0.06 | -1.88% | 3.19 | 3.29 | 3.12 | 4,957 |
| Dec 31 2024 | 3.19 | 0.07 | 2.24% | 3.07 | 3.39 | 3.07 | 10,005 |
| Dec 30 2024 | 3.12 | -0.07 | -2.19% | 3.27 | 3.34 | 3.05 | 47,630 |
| Dec 27 2024 | 3.19 | 0.12 | 3.91% | 3.11 | 3.20 | 3.11 | 8,744 |
| Dec 26 2024 | 3.07 | -0.14 | -4.36% | 3.21 | 3.31 | 3.07 | 13,877 |
| Dec 24 2024 | 3.21 | -0.05 | -1.41% | 3.29 | 3.29 | 3.21 | 2,014 |
| Dec 23 2024 | 3.256 | -0.06 | -1.93% | 3.22 | 3.31 | 3.22 | 2,301 |
| Dec 20 2024 | 3.32 | 0.10 | 3.11% | 3.21 | 3.32 | 3.21 | 4,333 |
| Dec 19 2024 | 3.22 | 0.03 | 0.94% | 3.23 | 3.328 | 3.21 | 12,356 |
| Dec 18 2024 | 3.19 | -0.20 | -5.90% | 3.39 | 3.40 | 3.19 | 27,053 |
| Dec 17 2024 | 3.39 | -0.11 | -3.14% | 3.44 | 3.50 | 3.3001 | 11,609 |
| Dec 16 2024 | 3.50 | 0.05 | 1.45% | 3.45 | 3.5183 | 3.41 | 3,559 |
| Dec 13 2024 | 3.45 | -0.14 | -3.90% | 3.48 | 3.5671 | 3.41 | 9,833 |
| Dec 12 2024 | 3.59 | 0.09 | 2.57% | 3.49 | 3.59 | 3.35 | 29,170 |
| Dec 11 2024 | 3.50 | 0.18 | 5.42% | 3.25 | 3.58 | 3.25 | 60,689 |
| Dec 10 2024 | 3.32 | -0.01 | -0.30% | 3.26 | 3.33 | 3.25 | 5,574 |
