![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.00 | 11.60 | 8.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.00 | 9.60 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 4.00 | 7.60 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.00 | 6.60 | 5.50 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.05 | 5.70 | 4.50 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.05 | 4.70 | 1.70 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.10 | 3.60 | 2.55 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 2.90 | 1.55 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.15 | 0.35 | 0.15 | 0.25 | -0.05 | -25.00 % | 11 | 4 | 7/11/2024 |
23.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 48 | - |
24.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
27.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 1.24 | 2.15 | 1.24 | 1.695 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.14 | 2.15 | 0.14 | 1.145 | 0.00 | 0.00 % | 0 | 31 | - |
21.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 28 | - |
22.00 | 0.25 | 0.70 | 0.50 | 0.475 | 0.35 | 233.33 % | 4 | 123 | 7/11/2024 |
23.00 | 0.10 | 3.00 | 1.50 | 1.55 | 0.15 | 11.11 % | 30 | 13 | 7/11/2024 |
24.00 | 0.40 | 4.00 | 1.58 | 2.20 | 0.00 | 0.00 % | 0 | 3 | - |
25.00 | 1.05 | 5.00 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.40 | 6.00 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 3.40 | 7.00 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.20 | 8.00 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 5.20 | 9.00 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.30 | 10.00 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions