We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Today, premier ETF provider ProShares launched the ProShares MSCI Transformational Changes ETF (NYSE: ANEW). ANEW invests in companies which may benefit from transformational changes in how we...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.67 | 1.55813953488 | 43 | 43.81 | 42.9859 | 64 | 43.45551725 | SP |
4 | 0.2126 | 0.489214725225 | 43.4574 | 43.81 | 40 | 152 | 43.44523057 | SP |
12 | 1.56 | 3.70458323439 | 42.11 | 43.81 | 39.68 | 318 | 42.34019108 | SP |
26 | 2.76 | 6.74651674407 | 40.91 | 43.81 | 38.7633 | 321 | 41.7045432 | SP |
52 | 8.3058 | 23.4864637119 | 35.3642 | 43.81 | 32.1924 | 316 | 39.50979203 | SP |
156 | -2.3 | -5.00326299761 | 45.97 | 47.51 | 28.46 | 1303 | 39.32006818 | SP |
260 | 3.51 | 8.74003984064 | 40.16 | 48.2499 | 28.46 | 2782 | 41.50251913 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions