ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Proshares MSCI Transformational Changes ETF

Proshares MSCI Transformational Changes ETF (ANEW)

42.2785
0.1281
(0.30%)
Closed July 03 4:00PM
42.2785
0.00
(0.00%)
After Hours: 5:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
42.2785
Bid
-
Ask
-
Volume
65
42.18 Day's Range 42.2785
32.1924 52 Week Range 42.6921
Previous Close
42.1504
Open
42.18
Last Trade
100
@
42.2785
Last Trade Time
Average Volume (3m)
345
Financial Volume
$ 2,748
VWAP
42.2785

ANEW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16850.40014248397142.1142.2841.848942.16984356SP
40.13420.31842977579442.144342.692141.834742.3055852SP
121.30243.1784381627340.976142.692138.763334541.29485978SP
264.738512.622535961637.5442.692137.132440.42514305SP
525.728515.673050615636.5542.692132.192430938.40166885SP
156-4.0015-8.6462834917946.2848.249928.46139939.89455957SP
2602.11855.2751494023940.1648.249928.46291841.49757297SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
zab zab 4 minutes ago
The Supreme Court just did when they gave trump immunity, do yourself a favor, quit trying to apart of a conversation that you will never comprehend.
SecondLife SecondLife 5 minutes ago
Back at you CH! 🇺🇸💪🏻🙏
Shonnieville Shonnieville 6 minutes ago
The audited financials are out!

https://www.otcmarkets.com/stock/SPZI/disclosure
SPZI
tutt1126 tutt1126 6 minutes ago
Agree
FNMA
janice shell janice shell 7 minutes ago
Looks like an incel...

Alex Wagner just said something I never knew. She was telling the audience about the fateful spring and summer of 1968. Gene McCarthy had challenged LBJ, and had done surprisingly well in New Hampshire. So well that Bobby Kennedy entered the race. Perhaps the bi
m_m007 m_m007 7 minutes ago
It’s so simple all, 4hr and the 1hr chart was way over bought and guess what also 4 of July and people sell and with the panic it created a loading zone at 0009-0012. Call it what you want but glad I got 0009’s. See ya Friday for a nice bounce
NNAX
Tesla Trillionaire Tesla Trillionaire 7 minutes ago
Shorts are worried sick this holiday.
TSLA
Chiugray Chiugray 8 minutes ago
Dstock, Can we imagine what it looks like if we have the data from hundreds of GBM patients? What about hundreds of patients from various types of solid tumors? Will different types of solid tumors share the same type of overexpressed genes that can trigger immune response?
I think you are ri
NWBO
bigstocksnbonds bigstocksnbonds 8 minutes ago
That’s WONDERFUL AND GREAT CONGRATS!!!!!!!
TaperT2 TaperT2 8 minutes ago
No No not same
BITF
oceans11 oceans11 8 minutes ago
Too funny that an actual shareholder who expresses the normal desire for the share price to go up (the obvious wish of every ACTUAL shareholder- otherwise why buy in the first place) is vilified for totally normal behavior while the goober bashers working for their shorting masters are the “saviors”
GVSI
doc2016 doc2016 8 minutes ago
am i giving the dem governors too much credit? did admin show them some strategic pr's for tomorrow? otherwise , they come out looking pathetic? we already know they exhibit such if they believe in b's resurrection?
like a zombie cult? x these people are in it to save their jobs and advance
treasurevalley treasurevalley 9 minutes ago
DPLS OTC shows they just entered GRACE PERIOD they have 15 days for earnings or get sent to GREY MARKET. WTF
DPLS
theswordman theswordman 10 minutes ago
Jimmy Chuckles--I mean justdatruth. Do you have a hard time keeping your character straight??

Nothing like a clown picture to substantiate a clown--never fails

Might want to look back on some of your more "famous" posts--sure your buds here will be impressed with your d
CYDY
Nebuchadnezzar Nebuchadnezzar 10 minutes ago
ARDX wild ride from $8 to sub $1 back to $8

now $5
ARDX
TRAPPER JIM TRAPPER JIM 10 minutes ago
I have 44 hours so far counting the 8 hours for tomorrow. I just need to get in 10 hours Friday to keep the 54 hours I want to get every week
shotsky shotsky 11 minutes ago
All your long-winded words for someone that had only one post - ever. I strongly suggest you check the profile of posters before launching into lengthy explanations, since they will fall on deaf ears anyway, and it just makes you look silly. what a waste of bandwidth!!!
NSAV
Nebuchadnezzar Nebuchadnezzar 11 minutes ago
BDCO turned out to be a winner after all :)

remember when it was 25-45 cents
BDCO
GREGG THE GREEK GREGG THE GREEK 12 minutes ago
Not to mention talking about being down 50% from the high but not mentioning how far up it’s moved from the lows.
SPZI
KILLAZILLA KILLAZILLA 13 minutes ago
Maybe that's why they're in a 15 day "grace" period...DELISTING IS VERY NEAR!!!!

https://www.otcmarkets.com/stock/INQD/overview

Grace Period

Securities enter a Grace Period when OTC Markets Group is no longer able to confirm that the issuer’s disclosure i
INQD
wingtrade wingtrade 13 minutes ago
Agreed. It’s frustrating. I’m pleased with the OTC company profile update, but the waiting game is all it is now. I’m not selling, will see this through and either lose the whole investment or see it re-emerge with current filings. Wishing all shareholders the best of luck.
FBEC
spartex spartex 13 minutes ago
AI drives energy consumption

CNBC's Deirdre Bosa joins 'Money Movers' to discuss the latest news in artificial intelligence.

https://www.cnbc.com/video/2024/07/03/techcheck-ai-drives-energy-consumption.html

Note: Most of this we are well familiar with, b
LWLG
Smattchew Smattchew 13 minutes ago
How does someone reject in good faith a public liquidation 6 years ago with nothing since?

How does someone reject in good faith a public forum where discussion about a public liquidation 6 years ago with nothing since can occur!? You make no sense!
band aid band aid 14 minutes ago
This stock is awesome, watch you don't step in the doggie dooooooo. Peeeeeee youuuuuuu on your shoe. They are trying to sell their silly trinkets but not having any luck according to the financials. Its been way to long here with little sales of trinket.
BIEL
hookrider hookrider 14 minutes ago
janice shell: Sounds like a bunch of BS. I am %100 disabled, and I can tell you I am not better> For Damn Sure!!! It will never fly. You want to see a riot just try!!!!

Your Recent History

Delayed Upgrade Clock