Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core Aggressive Allocation ETF (AOA)
iShares Core Aggressive Allocation ETF (AOA) Historical

AOA iShares Core Aggressive Allocation ETF

75.73

-1.09 (-1.42%)

After Hours

Last Updated: 20:00:00

Delayed by 15 minutes

AOA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	75.73	-1.09	-1.42%	76.21	76.2822	75.61	199,797
Jan 08 2025	76.82	-0.05	-0.07%	76.72	76.9199	76.4126	75,422
Jan 07 2025	76.87	-0.44	-0.57%	77.61	77.67	76.6838	90,192
Jan 06 2025	77.31	0.31	0.40%	77.26	77.8099	77.16	256,873
Jan 03 2025	77.00	0.65	0.85%	76.65	77.08	76.54	106,651
Jan 02 2025	76.35	-0.26	-0.34%	76.77	76.999	76.0601	209,763
Dec 31 2024	76.61	-0.05	-0.07%	76.91	76.99	76.4201	131,774
Dec 30 2024	76.66	-0.63	-0.82%	76.84	77.0333	76.37	187,731
Dec 27 2024	77.29	-0.50	-0.64%	77.40	77.48	76.883	215,584
Dec 26 2024	77.79	-0.01	-0.01%	77.46	77.88	77.46	210,795
Dec 24 2024	77.80	0.67	0.87%	77.12	77.80	77.10	132,931
Dec 23 2024	77.13	0.34	0.44%	76.73	77.18	76.54	349,475
Dec 20 2024	76.79	-0.33	-0.43%	76.09	77.28	75.9635	211,766
Dec 19 2024	77.12	-0.06	-0.08%	77.60	77.72	77.10	181,927
Dec 18 2024	77.18	-1.83	-2.32%	78.94	79.21	77.1001	197,633
Dec 17 2024	79.01	-0.34	-0.43%	79.11	79.17	78.94	159,950
Dec 16 2024	79.35	0.09	0.11%	79.35	79.4599	79.2161	319,383
Dec 13 2024	79.26	-0.05	-0.06%	79.58	79.58	79.0901	179,348
Dec 12 2024	79.31	-0.50	-0.63%	79.61	79.67	79.31	150,355
Dec 11 2024	79.81	0.38	0.48%	79.77	79.9233	79.6856	129,185
Dec 10 2024	79.43	-0.39	-0.49%	79.71	79.72	79.3822	130,159
Dec 09 2024	79.82	-0.09	-0.11%	80.13	80.20	79.77	203,430
Dec 06 2024	79.91	0.03	0.04%	80.01	80.1199	79.8194	69,209
Dec 05 2024	79.88	0.02	0.03%	79.88	80.00	79.8093	60,941
Dec 04 2024	79.86	0.31	0.39%	79.43	79.87	79.43	135,463
Dec 03 2024	79.55	0.07	0.09%	79.46	79.59	79.37	84,905
Dec 02 2024	79.48	0.13	0.16%	79.34	79.5699	79.18	130,722
Nov 29 2024	79.35	0.51	0.65%	78.94	79.38	78.92	42,639
Nov 27 2024	78.84	0.02	0.03%	78.89	79.00	78.64	109,117
Nov 26 2024	78.82	0.12	0.15%	78.77	78.86	78.54	88,173
Nov 25 2024	78.70	0.34	0.43%	78.90	79.1814	78.5337	113,121
Nov 22 2024	78.36	0.22	0.28%	78.15	78.45	78.14	124,794
Nov 21 2024	78.14	0.26	0.33%	78.02	78.26	77.676	113,594
Nov 20 2024	77.88	0.01	0.01%	77.79	77.8886	77.3201	119,129
Nov 19 2024	77.87	0.16	0.21%	77.45	77.99	77.39	86,653
Nov 18 2024	77.71	0.27	0.35%	77.44	77.8494	77.39	109,135
Nov 15 2024	77.44	-0.57	-0.73%	77.86	77.86	77.3001	130,154
Nov 14 2024	78.01	-0.26	-0.33%	78.29	78.4148	77.9454	85,600
Nov 13 2024	78.27	-0.12	-0.15%	78.39	78.49	78.15	164,577
Nov 12 2024	78.39	-0.59	-0.75%	78.74	78.7831	78.1086	57,858
Nov 11 2024	78.98	-0.04	-0.05%	79.10	79.18	78.8901	230,015
Nov 08 2024	79.02	-0.22	-0.28%	78.98	79.125	78.87	102,086
Nov 07 2024	79.24	0.77	0.98%	78.88	79.33	78.8536	61,059
Nov 06 2024	78.47	0.71	0.91%	78.33	78.53	77.81	214,430
Nov 05 2024	77.76	0.76	0.99%	77.14	77.79	77.14	41,686
Nov 04 2024	77.00	-0.01	-0.01%	77.19	77.38	76.9463	76,950
Nov 01 2024	77.01	0.19	0.25%	77.07	77.4685	76.99	99,479
Oct 31 2024	76.82	-0.97	-1.25%	77.54	77.54	76.82	64,330
Oct 30 2024	77.79	-0.22	-0.28%	77.80	78.16	77.75	46,694
Oct 29 2024	78.01	-0.08	-0.10%	78.01	78.1499	77.75	54,645
Oct 28 2024	78.09	0.36	0.46%	77.99	78.18	77.99	252,801
Oct 25 2024	77.73	-0.14	-0.18%	78.10	78.3399	77.7104	86,132
Oct 24 2024	77.87	0.13	0.17%	77.96	77.96	77.6181	71,334
Oct 23 2024	77.74	-0.61	-0.78%	77.98	78.04	77.39	66,316
Oct 22 2024	78.35	-0.08	-0.10%	78.16	78.41	78.00	70,937
Oct 21 2024	78.43	-0.44	-0.56%	78.66	78.71	78.23	78,267
Oct 18 2024	78.87	0.27	0.34%	78.89	78.97	78.7501	94,883
Oct 17 2024	78.60	-0.05	-0.06%	78.88	78.88	78.53	80,072
Oct 16 2024	78.65	0.33	0.42%	78.47	78.6886	78.40	91,156
Oct 15 2024	78.32	-0.57	-0.72%	78.89	78.8988	78.242	63,567

Aggressive Allocation ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions