We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.180831826401 | 11.06 | 11.07 | 11 | 30654 | 11.02488752 | SP |
| 4 | 0.15 | 1.37741046832 | 10.89 | 11.07 | 10.851 | 40068 | 10.97189502 | SP |
| 12 | 0.21 | 1.93905817175 | 10.83 | 11.4 | 10.7801 | 24600 | 10.94610525 | SP |
| 26 | 0.18 | 1.65745856354 | 10.86 | 11.4 | 10.68 | 32830 | 10.90258608 | SP |
| 52 | 0.18 | 1.65745856354 | 10.86 | 11.4 | 10.68 | 32830 | 10.90258608 | SP |
| 156 | 0.18 | 1.65745856354 | 10.86 | 11.4 | 10.68 | 32830 | 10.90258608 | SP |
| 260 | 0.18 | 1.65745856354 | 10.86 | 11.4 | 10.68 | 32830 | 10.90258608 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 11.04 | 0.01 | 0.13 | 11.01 | 11.04 | 11.01 | 5675 |
| 1721687400 | 11.0262 | 0.01 | 0.06 | 11.04 | 11.04 | 11.01 | 23536 |
| 1721428200 | 11.02 | -0.01 | -0.09 | 11.01 | 11.02 | 11 | 19089 |
| 1721341800 | 11.03 | 0.01 | 0.09 | 11.07 | 11.07 | 11.011 | 40192 |
| 1721255400 | 11.02 | -0.02 | -0.18 | 11.06 | 11.06 | 11 | 64976 |
| 1721169000 | 11.04 | 0.02 | 0.18 | 11.03 | 11.04 | 10.9711 | 54039 |
| 1721082600 | 11.02 | 0.01 | 0.09 | 11.05 | 11.05 | 10.9701 | 26589 |
| 1720823400 | 11.01 | 0.03 | 0.23 | 10.99 | 11.01 | 10.961 | 74070 |
| 1720737000 | 10.985 | 0.02 | 0.23 | 10.96 | 10.99 | 10.96 | 49456 |
| 1720650600 | 10.96 | 0.02 | 0.14 | 10.96 | 10.96 | 10.9385 | 111893 |
| 1720564200 | 10.945 | -0.01 | -0.05 | 10.96 | 10.96 | 10.934 | 26232 |
| 1720477800 | 10.95 | 0.03 | 0.27 | 10.95 | 10.95 | 10.9292 | 56849 |
| 1720218600 | 10.92 | 0.02 | 0.18 | 10.96 | 10.96 | 10.89 | 35878 |
| 1720040640 | 10.9 | 0.01 | 0.09 | 10.89 | 10.9 | 10.87 | 55443 |
| 1719959400 | 10.89 | 0.01 | 0.09 | 10.9 | 10.9 | 10.851 | 25367 |
| 1719873000 | 10.88 | -0.07 | -0.64 | 10.87 | 10.93 | 10.87 | 15037 |
| 1719613800 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719527400 | 10.95 | 0.02 | 0.19 | 10.9 | 10.95 | 10.9 | 24923 |
| 1719441000 | 10.9297 | -0.03 | -0.23 | 10.89 | 10.94 | 10.89 | 28140 |
| 1719354600 | 10.955 | 0.04 | 0.32 | 10.97 | 10.97 | 10.935 | 18412 |
| 1719268200 | 10.92 | -0.01 | -0.09 | 10.91 | 10.94 | 10.91 | 13166 |
| 1719009000 | 10.93 | 0.02 | 0.14 | 10.95 | 10.95 | 10.91 | 23531 |
| 1718922600 | 10.915 | 0 | 0.05 | 10.95 | 10.95 | 10.9 | 8921 |
| 1718749800 | 10.91 | -0.01 | -0.09 | 10.91 | 10.925 | 10.888 | 22934 |
| 1718663400 | 10.92 | 0 | 0.00 | 10.9 | 10.9349 | 10.89 | 7736 |
| 1718404200 | 10.9199 | -0.01 | -0.09 | 10.99 | 10.99 | 10.91 | 5707 |
| 1718317800 | 10.93 | 0.02 | 0.14 | 10.94 | 10.94 | 10.91 | 11843 |
| 1718231400 | 10.915 | 0.01 | 0.14 | 10.93 | 10.93 | 10.901 | 11364 |
| 1718145000 | 10.9 | -0.02 | -0.18 | 10.92 | 10.92 | 10.885 | 21262 |
| 1718058600 | 10.92 | 0.03 | 0.23 | 10.93 | 10.93 | 10.88 | 10501 |
| 1717799400 | 10.895 | -0.04 | -0.32 | 10.94 | 10.94 | 10.895 | 22055 |
| 1717713000 | 10.93 | 0.03 | 0.28 | 10.9 | 10.93 | 10.9 | 9657 |
| 1717626600 | 10.9 | 0.02 | 0.14 | 10.98 | 10.98 | 10.87 | 81010 |
| 1717540200 | 10.885 | -0.04 | -0.32 | 10.93 | 10.93 | 10.85 | 27665 |
| 1717453800 | 10.92 | 0.05 | 0.51 | 10.87 | 10.93 | 10.8301 | 21237 |
| 1717194600 | 10.865 | -0.05 | -0.50 | 10.88 | 10.88 | 10.821 | 6025 |
| 1717108200 | 10.9198 | 0.01 | 0.14 | 10.89 | 10.9198 | 10.89 | 7825 |
| 1717021800 | 10.905 | -0.03 | -0.23 | 10.95 | 10.95 | 10.89 | 11985 |
| 1716935400 | 10.93 | 0 | 0.02 | 10.97 | 10.97 | 10.9101 | 13866 |
| 1716589800 | 10.9282 | 0.01 | 0.08 | 11.4 | 11.4 | 10.9001 | 21875 |
| 1716503400 | 10.92 | -0.01 | -0.09 | 10.96 | 10.96 | 10.9 | 25445 |
| 1716417000 | 10.93 | -0.01 | -0.09 | 10.97 | 10.97 | 10.93 | 21603 |
| 1716330600 | 10.94 | -0.05 | -0.45 | 11.02 | 11.02 | 10.94 | 15108 |
| 1716244200 | 10.99 | 0.04 | 0.37 | 10.94 | 11 | 10.94 | 35558 |
| 1715985000 | 10.95 | 0 | 0.02 | 10.97 | 10.97 | 10.9435 | 13653 |
| 1715898600 | 10.9474 | 0.02 | 0.16 | 10.97 | 10.97 | 10.93 | 1759 |
| 1715812200 | 10.93 | 0.02 | 0.16 | 10.9 | 10.97 | 10.9 | 6744 |
| 1715725800 | 10.9123 | -0.01 | -0.07 | 10.93 | 10.93 | 10.9 | 34282 |
| 1715639400 | 10.92 | -0.01 | -0.10 | 10.92 | 10.94 | 10.9 | 8281 |
| 1715380200 | 10.9305 | 0.01 | 0.05 | 10.94 | 10.94 | 10.9 | 2401 |
| 1715293800 | 10.925 | 0.02 | 0.14 | 10.92 | 10.93 | 10.9095 | 5391 |
| 1715207400 | 10.91 | -0 | -0.04 | 10.9 | 10.94 | 10.89 | 14920 |
| 1715121000 | 10.9142 | -0.02 | -0.22 | 10.94 | 10.94 | 10.89 | 8031 |
| 1715034600 | 10.9382 | 0.04 | 0.35 | 10.94 | 10.946 | 10.93 | 10292 |
| 1714775400 | 10.9 | 0.04 | 0.32 | 10.87 | 10.91 | 10.87 | 12718 |
| 1714689000 | 10.865 | 0.05 | 0.46 | 10.84 | 10.88 | 10.8101 | 37938 |
| 1714602600 | 10.815 | 0.01 | 0.14 | 10.83 | 10.83 | 10.7801 | 8366 |
| 1714516200 | 10.8 | -0.1 | -0.89 | 10.82 | 10.87 | 10.8 | 12865 |
| 1714429800 | 10.8972 | 0.02 | 0.21 | 10.9 | 10.91 | 10.8889 | 7872 |
| 1714170600 | 10.8748 | 0.02 | 0.23 | 10.88 | 10.89 | 10.851 | 5131 |
| 1714084200 | 10.85 | 0 | 0.00 | 10.9 | 10.9 | 10.84 | 6492 |
| 1713997800 | 10.85 | -0.02 | -0.15 | 10.88 | 10.8999 | 10.85 | 15179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
