We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 0.109999 | 0.004999 | 4.76 | 0.10495 | 0.115 | 0.10495 | 12890 |
| 1724365800 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105001 | 0.10495 | 17242 |
| 1724279400 | 0.115 | -0.0175 | -13.21 | 0.11 | 0.115 | 0.11 | 9405 |
| 1724193000 | 0.1325 | 0.0125 | 10.42 | 0.1233 | 0.135 | 0.12 | 5300 |
| 1724106600 | 0.12 | 0.0198 | 19.76 | 0.05 | 0.12 | 0.05 | 19561 |
| 1723847400 | 0.1002 | -0.0298 | -22.92 | 0.12 | 0.1375 | 0.1002 | 13169 |
| 1723761000 | 0.13 | 0.0425 | 48.57 | 0.0775 | 0.134725 | 0.0775 | 50941 |
| 1723674600 | 0.0875 | 0.0475 | 118.75 | 0.05 | 0.0875 | 0.05 | 43400 |
| 1723588200 | 0.04 | -0.0188 | -31.97 | 0.0488 | 0.0488 | 0.0388 | 9215 |
| 1723501800 | 0.0588 | 0.02 | 51.55 | 0.0303 | 0.0588 | 0.0303 | 1020 |
| 1723242600 | 0.0388 | 0.003298 | 9.29 | 0.0456 | 0.0456 | 0.0379 | 5453 |
| 1723156200 | 0.035502 | 0 | 0.00 | 0.035502 | 0.035502 | 0.035502 | 0 |
| 1723069800 | 0.035502 | 0.009902 | 38.68 | 0.03 | 0.035502 | 0.0254999 | 8120 |
| 1722983400 | 0.0256 | -0.0092 | -26.44 | 0.0446999 | 0.0446999 | 0.0256 | 13870 |
| 1722897000 | 0.0348 | -0.0006 | -1.69 | 0.035 | 0.035 | 0.025 | 6664 |
| 1722637800 | 0.0354 | -0.0056 | -13.66 | 0.044 | 0.0445 | 0.035053 | 23093 |
| 1722551400 | 0.041 | -0.00781 | -16.00 | 0.041 | 0.041 | 0.041 | 6666 |
| 1722465000 | 0.04881 | 0.00681 | 16.21 | 0.062 | 0.0811989 | 0.0488 | 8857 |
| 1722378600 | 0.042 | -0.0354 | -45.74 | 0.0995 | 0.0995 | 0.041 | 20813 |
| 1722292200 | 0.0774 | 0.0174 | 29.00 | 0.09 | 0.09 | 0.0426 | 7545 |
| 1722033000 | 0.06 | 0.0197 | 48.88 | 0.0402 | 0.0997 | 0.04 | 25639 |
| 1721946600 | 0.0403 | -0.0097 | -19.40 | 0.0361 | 0.0784 | 0.0361 | 63912 |
| 1721860200 | 0.05 | 0 | 0.00 | 0.07 | 0.07 | 0.041 | 7555 |
| 1721773800 | 0.05 | 0.009999 | 25.00 | 0.0599 | 0.06 | 0.0406969 | 10902 |
| 1721687400 | 0.040001 | -0.024999 | -38.46 | 0.06 | 0.06 | 0.040001 | 42041 |
| 1721428200 | 0.065 | -0.015 | -18.75 | 0.08 | 0.08 | 0.06 | 2626 |
| 1721341800 | 0.08 | -0.04 | -33.33 | 0.10515 | 0.10515 | 0.0688 | 39505 |
| 1721255400 | 0.12 | 0.01251 | 11.64 | 0.1099 | 0.12 | 0.1099 | 5451 |
| 1721169000 | 0.10749 | 0.00749 | 7.49 | 0.12 | 0.12 | 0.10375 | 4900 |
| 1721082600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 340 |
| 1720823400 | 0.105 | 0.025 | 31.25 | 0.09 | 0.105 | 0.09 | 4119 |
| 1720737000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720650600 | 0.08 | 0.03 | 60.00 | 0.08 | 0.09 | 0.08 | 7692 |
| 1720564200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.049899 | 3368 |
| 1720477800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1720218600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40 |
| 1720040640 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719959400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1719873000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 140 |
| 1719613800 | 0.05 | 0 | 0.00 | 0.05 | 0.065 | 0.05 | 4000 |
| 1719527400 | 0.05 | -0.0025 | -4.76 | 0.0525 | 0.0525 | 0.05 | 4005 |
| 1719441000 | 0.0525 | -0.0072 | -12.06 | 0.0525 | 0.0525 | 0.0525 | 100 |
| 1719354600 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 2350 |
| 1719268200 | 0.0597 | 0 | 0.00 | 0.0597 | 0.0597 | 0.0597 | 450 |
| 1719009000 | 0.0597 | 0.0072 | 13.71 | 0.0598 | 0.0598 | 0.0597 | 1400 |
| 1718922600 | 0.0525 | -0.001462 | -2.71 | 0.0525 | 0.0525 | 0.0525 | 130 |
| 1718749800 | 0.053962 | -0.006038 | -10.06 | 0.0556 | 0.0556 | 0.053962 | 4434 |
| 1718663400 | 0.06 | -0.001101 | -1.80 | 0.0621 | 0.062101 | 0.06 | 1850 |
| 1718404200 | 0.061101 | 0.001091 | 1.82 | 0.08 | 0.0875 | 0.061101 | 1250 |
| 1718317800 | 0.06001 | 0 | 0.00 | 0.06001 | 0.06001 | 0.06001 | 0 |
| 1718231400 | 0.06001 | 1.0E-5 | 0.02 | 0.06001 | 0.06001 | 0.06001 | 1000 |
| 1718145000 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 7973 |
| 1718058600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1717799400 | 0.075 | 0.000664 | 0.89 | 0.0748989 | 0.075 | 0.0748989 | 700 |
| 1717713000 | 0.074336 | 0.000336 | 0.45 | 0.075 | 0.1024999 | 0.074 | 1202 |
| 1717626600 | 0.074 | -0.0075 | -9.20 | 0.0861 | 0.0861 | 0.074 | 11400 |
| 1717540200 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1717453800 | 0.0815 | 0 | 0.00 | 0.0815 | 0.0815 | 0.0815 | 0 |
| 1717194600 | 0.0815 | 0.0015 | 1.88 | 0.0815 | 0.0815 | 0.0815 | 2000 |
| 1717108200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1717021800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 4636 |
| 1716935400 | 0.085 | -0.00501 | -5.57 | 0.085 | 0.085 | 0.085 | 1100 |
| 1716589800 | 0.09001 | 0 | 0.00 | 0.09001 | 0.09001 | 0.09001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
