We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0947 | -0.320257017247 | 29.57 | 29.655 | 29.44 | 38763 | 29.56211319 | SP |
| 4 | 0.0453 | 0.153924566769 | 29.43 | 29.655 | 29 | 43135 | 29.39420947 | SP |
| 12 | 0.7253 | 2.5227826087 | 28.75 | 29.655 | 28.72 | 60981 | 29.19631003 | SP |
| 26 | -0.0847 | -0.286535859269 | 29.56 | 29.92 | 28.63 | 170496 | 29.12372604 | SP |
| 52 | -0.0947 | -0.320257017247 | 29.57 | 30.11 | 27.8 | 101682 | 29.18951836 | SP |
| 156 | -0.6647 | -2.20537491705 | 30.14 | 30.1474 | 27.8 | 95848 | 29.27730906 | SP |
| 260 | -0.6647 | -2.20537491705 | 30.14 | 30.1474 | 27.8 | 95848 | 29.27730906 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 29.4701 | -0.03 | -0.09 | 29.53 | 29.53 | 29.44 | 48244 |
| 1721428200 | 29.4953 | -0.08 | -0.28 | 29.5 | 29.5199 | 29.485 | 24303 |
| 1721341800 | 29.5795 | -0.06 | -0.19 | 29.61 | 29.64 | 29.565 | 40291 |
| 1721255400 | 29.6355 | 0.02 | 0.07 | 29.58 | 29.655 | 29.565 | 52663 |
| 1721169000 | 29.615 | 0.1 | 0.34 | 29.57 | 29.615 | 29.54 | 28316 |
| 1721082600 | 29.5149 | -0.07 | -0.24 | 29.53 | 29.5599 | 29.5 | 40860 |
| 1720823400 | 29.5862 | 0.07 | 0.22 | 29.54 | 29.59 | 29.53 | 54864 |
| 1720737000 | 29.52 | 0.13 | 0.44 | 29.5 | 29.58 | 29.5 | 44233 |
| 1720650600 | 29.391 | 0.03 | 0.09 | 29.36 | 29.4001 | 29.36 | 60263 |
| 1720564200 | 29.365 | -0.02 | -0.08 | 29.33 | 29.37 | 29.31 | 41087 |
| 1720477800 | 29.3882 | 0.01 | 0.03 | 29.38 | 29.39 | 29.3552 | 19047 |
| 1720218600 | 29.3786 | 0.13 | 0.46 | 29.35 | 29.39 | 29.32 | 22539 |
| 1720040640 | 29.245 | 0.14 | 0.50 | 29.13 | 29.25 | 29.13 | 53174 |
| 1719959400 | 29.1007 | 0.08 | 0.28 | 29.12 | 29.12 | 29.0717 | 38903 |
| 1719873000 | 29.0198 | -0.27 | -0.92 | 29.08 | 29.08 | 29 | 70449 |
| 1719613800 | 29.2901 | -0.09 | -0.31 | 29.45 | 29.45 | 29.29 | 43617 |
| 1719527400 | 29.38 | 0.04 | 0.14 | 29.36 | 29.4 | 29.36 | 54395 |
| 1719441000 | 29.34 | -0.14 | -0.46 | 29.34 | 29.36 | 29.322 | 54217 |
| 1719354600 | 29.475 | 0.01 | 0.02 | 29.43 | 29.48 | 29.43 | 28104 |
| 1719268200 | 29.47 | 0.05 | 0.17 | 29.445 | 29.47 | 29.42 | 47724 |
| 1719009000 | 29.42 | -0.03 | -0.10 | 29.47 | 29.47 | 29.41 | 59155 |
| 1718922600 | 29.4486 | -0.05 | -0.17 | 29.36 | 29.45 | 29.36 | 27156 |
| 1718749800 | 29.5 | 0.11 | 0.37 | 29.43 | 29.5 | 29.43 | 49396 |
| 1718663400 | 29.3911 | -0.11 | -0.37 | 29.37 | 29.41 | 29.3668 | 53821 |
| 1718404200 | 29.5 | 0.02 | 0.07 | 29.48 | 29.505 | 29.475 | 23584 |
| 1718317800 | 29.48 | 0.14 | 0.48 | 29.43 | 29.48 | 29.39 | 48704 |
| 1718231400 | 29.34 | 0.15 | 0.51 | 29.41 | 29.4343 | 29.33 | 78863 |
| 1718145000 | 29.19 | 0.1 | 0.34 | 29.11 | 29.19 | 29.095 | 49710 |
| 1718058600 | 29.09 | -0.04 | -0.14 | 29.17 | 29.17 | 29.06 | 107716 |
| 1717799400 | 29.13 | -0.23 | -0.77 | 29.15 | 29.16 | 29.13 | 84087 |
| 1717713000 | 29.355 | -0.01 | -0.02 | 29.34 | 29.365 | 29.3103 | 29102 |
| 1717626600 | 29.36 | 0.09 | 0.29 | 29.29 | 29.36 | 29.25 | 48598 |
| 1717540200 | 29.275 | 0.11 | 0.39 | 29.23 | 29.29 | 29.22 | 50165 |
| 1717453800 | 29.1619 | 0.05 | 0.16 | 29.05 | 29.17 | 29.05 | 24636 |
| 1717194600 | 29.1153 | 0.07 | 0.22 | 29.08 | 29.13 | 29.08 | 45881 |
| 1717108200 | 29.05 | 0.12 | 0.41 | 28.99 | 29.05 | 28.9802 | 29593 |
| 1717021800 | 28.93 | -0.1 | -0.34 | 28.96 | 28.96 | 28.8988 | 53772 |
| 1716935400 | 29.03 | -0.11 | -0.36 | 29.15 | 29.15 | 29.02 | 24176 |
| 1716589800 | 29.1351 | 0.02 | 0.07 | 29.09 | 29.15 | 29.09 | 37841 |
| 1716503400 | 29.115 | -0.1 | -0.33 | 29.19 | 29.19 | 29.07 | 56712 |
| 1716417000 | 29.21 | -0.04 | -0.12 | 29.17 | 29.22 | 29.17 | 51444 |
| 1716330600 | 29.245 | 0.05 | 0.19 | 29.24 | 29.245 | 29.21 | 115086 |
| 1716244200 | 29.19 | -0.01 | -0.03 | 29.18 | 29.2 | 29.17 | 43355 |
| 1715985000 | 29.2 | -0.08 | -0.26 | 29.22 | 29.25 | 29.19 | 63286 |
| 1715898600 | 29.275 | -0.03 | -0.09 | 29.3015 | 29.325 | 29.2701 | 30963 |
| 1715812200 | 29.3 | 0.17 | 0.58 | 29.28 | 29.33 | 29.27 | 40460 |
| 1715725800 | 29.13 | 0.04 | 0.14 | 29.13 | 29.16 | 29.1 | 31824 |
| 1715639400 | 29.09 | 0.04 | 0.12 | 29.09 | 29.12 | 29.07 | 38347 |
| 1715380200 | 29.055 | -0.04 | -0.12 | 29.075 | 29.075 | 29.0301 | 26348 |
| 1715293800 | 29.09 | 0.01 | 0.03 | 29.03 | 29.1354 | 29.0239 | 48432 |
| 1715207400 | 29.08 | -0.03 | -0.10 | 29.06 | 29.1 | 29.06 | 87282 |
| 1715121000 | 29.1096 | 0.04 | 0.14 | 29.14 | 29.155 | 29.1 | 30410 |
| 1715034600 | 29.07 | 0.05 | 0.17 | 29.06 | 29.0892 | 29.03 | 735720 |
| 1714775400 | 29.02 | 0.16 | 0.55 | 29.04 | 29.05 | 28.964 | 35625 |
| 1714689000 | 28.86 | 0.09 | 0.31 | 28.77 | 28.9 | 28.77 | 27505 |
| 1714602600 | 28.77 | 0.02 | 0.07 | 28.78 | 28.79 | 28.72 | 169702 |
| 1714516200 | 28.75 | -0.1 | -0.35 | 28.75 | 28.8 | 28.73 | 50182 |
| 1714429800 | 28.85 | 0.1 | 0.35 | 28.81 | 28.86 | 28.79 | 34202 |
| 1714170600 | 28.75 | 0.06 | 0.21 | 28.76 | 28.81 | 28.74 | 37780 |
| 1714084200 | 28.69 | -0.11 | -0.38 | 28.63 | 28.7022 | 28.63 | 47609 |
| 1713997800 | 28.8 | -0.04 | -0.14 | 28.78 | 28.8 | 28.742 | 16474 |
| 1713911400 | 28.84 | 0.03 | 0.10 | 28.79 | 28.9 | 28.77 | 46341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
