We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.646073087018 | 24.765 | 24.7916 | 24.5 | 1143 | 24.52859447 | SP |
| 4 | -0.425 | -1.69796244507 | 25.03 | 25.14 | 24.5 | 1782 | 24.89473042 | SP |
| 12 | -0.425 | -1.69796244507 | 25.03 | 25.14 | 24.5 | 1782 | 24.89473042 | SP |
| 26 | -0.425 | -1.69796244507 | 25.03 | 25.14 | 24.5 | 1782 | 24.89473042 | SP |
| 52 | -0.425 | -1.69796244507 | 25.03 | 25.14 | 24.5 | 1782 | 24.89473042 | SP |
| 156 | -0.425 | -1.69796244507 | 25.03 | 25.14 | 24.5 | 1782 | 24.89473042 | SP |
| 260 | -0.425 | -1.69796244507 | 25.03 | 25.14 | 24.5 | 1782 | 24.89473042 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 24.605 | 0.08 | 0.34 | 24.62 | 24.65 | 24.605 | 11699 |
| 1734651000 | 24.5224 | -0.06 | -0.26 | 24.52 | 24.56 | 24.5 | 5200 |
| 1734564600 | 24.587 | -0.18 | -0.72 | 24.77 | 24.7916 | 24.587 | 503 |
| 1734478200 | 24.7647 | -0.01 | -0.04 | 24.76 | 24.7647 | 24.76 | 12 |
| 1734391800 | 24.775 | 0.01 | 0.04 | 24.775 | 24.775 | 24.775 | 0 |
| 1734132600 | 24.765 | -0.09 | -0.38 | 24.765 | 24.765 | 24.765 | 0 |
| 1734046200 | 24.8597 | -0.1 | -0.41 | 24.91 | 24.918 | 24.8597 | 532 |
| 1733959800 | 24.9616 | -0.05 | -0.18 | 24.96 | 24.98 | 24.96 | 3113 |
| 1733873400 | 25.0073 | -0.02 | -0.07 | 25.0073 | 25.0073 | 25.0073 | 3 |
| 1733787000 | 25.025 | -0.08 | -0.32 | 25.08 | 25.08 | 25.025 | 673 |
| 1733527800 | 25.105 | 0.03 | 0.13 | 25.1318 | 25.1318 | 25.09 | 3417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
