Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
APLU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 24.605 | 0.08 | 0.34% | 24.62 | 24.65 | 24.605 | 11,699 |
| Dec 19 2024 | 24.5224 | -0.06 | -0.26% | 24.52 | 24.56 | 24.50 | 5,200 |
| Dec 18 2024 | 24.587 | -0.18 | -0.72% | 24.77 | 24.7916 | 24.587 | 503 |
| Dec 17 2024 | 24.7647 | -0.01 | -0.04% | 24.76 | 24.7647 | 24.76 | 12 |
| Dec 16 2024 | 24.775 | 0.01 | 0.04% | 24.775 | 24.775 | 24.775 | 0 |
| Dec 13 2024 | 24.765 | -0.09 | -0.38% | 24.765 | 24.765 | 24.765 | 0 |
| Dec 12 2024 | 24.8597 | -0.10 | -0.41% | 24.91 | 24.918 | 24.8597 | 532 |
| Dec 11 2024 | 24.9616 | -0.05 | -0.18% | 24.96 | 24.98 | 24.96 | 3,113 |
| Dec 10 2024 | 25.0073 | -0.02 | -0.07% | 25.0073 | 25.0073 | 25.0073 | 3 |
| Dec 09 2024 | 25.025 | -0.08 | -0.32% | 25.08 | 25.08 | 25.025 | 673 |
| Dec 06 2024 | 25.105 | 0.03 | 0.13% | 25.1318 | 25.1318 | 25.09 | 3,417 |
