ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
24.43
-0.1351
(-0.55%)
At close: December 29 4:00PM
24.43
0.00
( 0.00% )
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.43
Bid
-
Ask
-
Volume
860
24.43 Day's Range 24.45
24.43 52 Week Range 25.14
Previous Close
24.5651
Open
24.45
Last Trade
100
@
24.43
Last Trade Time
Average Volume (3m)
2,223
Financial Volume
$ 21,013
VWAP
24.4338

APLU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-0.77173030056924.6224.6524.43343724.59774631SP
4-0.6-2.3971234518625.0325.1424.43222324.77229093SP
12-0.6-2.3971234518625.0325.1424.43222324.77229093SP
26-0.6-2.3971234518625.0325.1424.43222324.77229093SP
52-0.6-2.3971234518625.0325.1424.43222324.77229093SP
156-0.6-2.3971234518625.0325.1424.43222324.77229093SP
260-0.6-2.3971234518625.0325.1424.43222324.77229093SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
ducci1 ducci1 3 minutes ago
Pivot Calcs: SPX Pivot--5969----R1--6006----R2--6043----S1--5932----S2--5896-----SPY Pivot--594----R1--598----R2--601----S1--591----S2-687-----VIX Pivot--16.57 !!LOL!!
SPY
gitreal gitreal 4 minutes ago
Maybe sinister is not the right word, that's a bit harsh....but dishonest, disengenuous, and devious come to mind. You pump the stock, say anything (regardless of the facts or common sense), and then will dump on those folks dumber than you, when the time comes. If you can time it right, but that'
NBRI
blackhawks blackhawks 4 minutes ago
Everything I stated supports, stands by, honoring the oath to not follow an illegal order.
Vexari Vexari 5 minutes ago
When financial guidance

Is based on a lie

Where does one go

From here
PFE
BOREALIS BOREALIS 5 minutes ago
Are you one of the JUGGALO'S??
ChannelTrader ChannelTrader 6 minutes ago
Yep
NASDAQ2020 NASDAQ2020 6 minutes ago
Another possible option is do a traditional IRA for 2025 and don’t touch it till your retired and not earning any thing. Then you maybe able to take out $10,000 a year without any tax ?
ELTP
BigBadWolf BigBadWolf 8 minutes ago
The $RADR screens showing ControllabilityIam as is obvious to All the investing public
RDAR
hssbwwmp hssbwwmp 9 minutes ago
Can you give us a joyful, optimistic take (w/picture) on AXXA 2025 even if it is just a mirage? It would be much appreciated after experiencing AXXA 2024!
AXXA
TheDane TheDane 9 minutes ago
I do.
SMCI
Vexari Vexari 9 minutes ago
They knew what they were doing

Nothing can stop

old.bitchute.com/video/6H0bNZXpwRwQ/ What is coming
PFE
blackhawks blackhawks 9 minutes ago
This IS the human component that AI can be programmed to.....replicate? And it is the message that Trump will elicit from generals, Senators and courts.

"Sorry, pal, i refuse to do that for you," is a message we should want to hear from A1 in receiving a request to create crap.
georgie18 georgie18 10 minutes ago
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
KWE
georgie18 georgie18 10 minutes ago
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
KWE
surfer44 surfer44 11 minutes ago
What the Ship (Ep 113)| Maritime Revival | Russia | Seafarer Abandonment | Tankers | Containers

https://youtu.be/txMHFWOtkYY
halbroke1 halbroke1 11 minutes ago
todamoon, Agree 1000%, At least your Thinking!!!, $$$ HLLK is so thin and so Dirt -Cheap even at .02, ..I think This will hit 0.25-0.30 for starters, Then onto $1.00-$2.00 fast..
HLLK
Homebrew Homebrew 12 minutes ago
Ummmm...That's the bug I was pointing out.
So it's a "feature", not a "bug"?
Red is the only color that shows three at once.
Bubae Bubae 13 minutes ago
A year and a half from when Shawn Leon talks first talks about getting something done is about right. Q2 2025? 🙄 I doubt it. The real need for the split is selling the offering. The up-list I believe is the usual justification for these stinky pinks. In his podcasts for nearly a year now he
GRST
Griff79 Griff79 13 minutes ago
$RDAR. $iLST and $LITM my picks
ILST LITM RDAR
kennyt 335 kennyt 335 14 minutes ago
I sure will thank you
ELTP
Zorax Zorax 14 minutes ago
Want to know a secret you might be surprised about?

Your links get clicked on less than an ad for septic tank jewelry divers.
Waynewayne Waynewayne 14 minutes ago
Thanks I’m jut wondering why?lol
HMBL
Griff79 Griff79 14 minutes ago
Looking at this one tomorrow!
ILST
JonDoe1 JonDoe1 14 minutes ago
So secure that they cannot be traded or even sold back to the company. Essentially worthless.
AABB

Your Recent History

Delayed Upgrade Clock