ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Aapl Option Income Strategy ETF

Yieldmax Aapl Option Income Strategy ETF (APLY)

16.83
0.19
(1.14%)
Closed February 17 4:00PM
16.8001
-0.0299
(-0.18%)
After Hours: 4:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16010.96213942307716.6416.8516.37098116.56487225SP
40.35012.128267477216.4517.2215.6910732416.29958282SP
12-0.6099-3.5031591039617.4118.689915.697463317.12124144SP
26-0.9299-5.2447828539217.7318.689915.696117217.42032089SP
52-1.5099-8.246313489918.3119.039915.696282317.49656598SP
156-3.3999-16.831188118820.223.0215.696534918.66129077SP
260-3.3999-16.831188118820.223.0215.696534918.66129077SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580016.830.191.1416.71999916.8316.680879498
173948940016.64-0.21-1.2516.55999916.659916.4386150
173940300016.850.241.4416.7116.8516.513259220
173931660016.610.231.4016.316.769916.383205
173923020016.3799990.050.3116.4816.544216.329551176
173897100016.329999-0.32-1.9216.6416.6816.30999975153
173888460016.6499990.050.3016.5916.683316.5144485
173879820016.60.010.0616.39999916.616.330247520
173871180016.590.31.8416.2916.625816.23530145
173862540016.29-0.49-2.9216.516.52809916.14999978817
173836620016.780.020.1217.1117.2216.62155240
173827980016.76-0.07-0.4216.7516.859916.690163429
173819340016.830.060.3616.6116.8316.55999936020
173810700016.770.422.5716.30999916.8216.30999991239
173802060016.350.432.7015.9216.4415.993488
173776140015.92-0.04-0.2516.116.12999915.8801104746
173767500015.9600.0015.9615.9615.960
173758860015.960.040.2515.815.993215.78119606
173750220015.92-0.47-2.8716.07999916.07999915.69609697
173715660016.390.10.6116.4516.516.3004102497
173707020016.29-0.92-5.3516.8316.9416.26113789
173698380017.210.231.351717.241783518
173689740016.98-0.06-0.3516.9917.129916.9226715
173681100017.04-0.17-0.9916.9817.0416.7762842
173655180017.21-0.39-2.2217.4917.517.0581143
173637900017.60.040.2317.5917.649917.4140670
173629260017.56-0.15-0.8517.6317.729917.500130754
173620620017.710.140.8017.717.817.6543321
173594700017.57-0.07-0.4017.6217.699817.503649834
173586060017.64-0.4-2.2217.8717.91517.4588613
173568780018.04-0.13-0.7218.2518.2517.940944728
173560140018.17-0.19-1.0318.2218.2518.05828626
173534220018.36-0.14-0.7618.5618.5618.130249564
173525580018.50.080.4318.5818.5818.422541079
173507784018.420.191.0418.2518.4218.2533357
173499660018.23-0.06-0.3318.2418.28218.1868170941
173473740018.290.281.5517.8918.2917.82183915
173465100018.01-0.35-1.9117.9718.46617.85257831
173456460018.36-0.29-1.5518.6418.689918.2970534
173447820018.650.120.6518.5318.6518.556126
173439180018.530.241.3118.2918.5518.2964148
173413260018.29-0.07-0.3818.418.438518.180136761
173404620018.360.090.4918.2118.418.229459
173395980018.27-0.07-0.3818.4318.495418.211154252
173387340018.3400.0018.2918.3718.2739667
173378700018.340.110.6018.1718.3918.150159871
173352780018.230.080.4418.2118.292818.151729101
173344140018.15-0.04-0.2218.218.218.1539523
173335500018.190.040.2218.218.2218.133316
173326860018.150.191.061818.1517.925346901
173318220017.960.060.3417.9118.019917.860150375
173291784017.90.21.1317.7517.917.6328120
173275020017.70.010.0617.6417.7517.6427023
173266380017.6900.0017.6317.7517.6351433
173257740017.690.241.3817.5217.6917.46979381
173231820017.45-0.01-0.0617.4117.5217.4171127
173223180017.46-0.35-1.9717.5317.5317.2858891
173214540017.810.040.2317.7817.8317.6355788
173205900017.770.020.1117.7117.83517.750946
173197260017.750.191.0817.5617.808717.56162570