Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Aapl Option Income Strategy ETF (APLY)
Yieldmax Aapl Option Income Strategy ETF (APLY) Historical

APLY Yieldmax Aapl Option Income Strategy ETF

18.28

0.03 (0.16%)

Jul 19 2024 - Closed

Delayed by 15 minutes

APLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	18.22	-0.03	-0.16%	18.26	18.3912	18.16	195,793
Jul 18 2024	18.25	-0.34	-1.83%	18.61	18.73	18.0401	54,254
Jul 17 2024	18.59	-0.37	-1.95%	18.75	18.75	18.4001	82,508
Jul 16 2024	18.96	0.10	0.53%	18.98	18.9999	18.814	62,374
Jul 15 2024	18.86	0.10	0.53%	18.95	19.0399	18.8331	82,873
Jul 12 2024	18.76	0.21	1.13%	18.68	18.80	18.6049	114,335
Jul 11 2024	18.55	-0.15	-0.80%	18.70	18.74	18.385	114,473
Jul 10 2024	18.70	0.15	0.81%	18.60	18.70	18.5793	85,153
Jul 09 2024	18.55	0.05	0.27%	18.42	18.55	18.4001	59,430
Jul 08 2024	18.50	0.09	0.49%	18.36	18.50	18.18	120,166
Jul 05 2024	18.41	-0.23	-1.23%	18.60	18.60	18.28	96,467
Jul 03 2024	18.64	0.04	0.22%	18.53	18.65	18.53	98,630
Jul 02 2024	18.60	0.14	0.76%	18.46	18.65	18.403	70,014
Jul 01 2024	18.46	0.35	1.93%	18.21	18.50	18.18	82,756
Jun 28 2024	18.11	-0.17	-0.93%	18.28	18.3599	18.09	63,862
Jun 27 2024	18.28	0.10	0.55%	18.20	18.3299	18.10	86,836
Jun 26 2024	18.18	0.31	1.73%	18.09	18.29	18.024	57,426
Jun 25 2024	17.87	0.10	0.56%	17.91	18.00	17.85	35,760
Jun 24 2024	17.77	0.10	0.57%	17.65	18.13	17.65	56,211
Jun 21 2024	17.67	-0.14	-0.79%	18.15	18.15	17.67	58,537
Jun 20 2024	17.81	-0.39	-2.14%	18.09	18.119	17.81	73,185
Jun 18 2024	18.20	-0.05	-0.27%	18.45	18.45	18.08	147,303
Jun 17 2024	18.25	0.25	1.39%	18.00	18.40	18.00	65,010
Jun 14 2024	18.00	-0.01	-0.06%	18.00	18.10	17.9414	41,507
Jun 13 2024	18.01	0.02	0.11%	18.12	18.12	17.9501	59,775
Jun 12 2024	17.99	0.07	0.39%	17.95	18.10	17.93	150,502
Jun 11 2024	17.92	0.71	4.13%	17.20	17.95	17.20	216,818
Jun 10 2024	17.21	-0.24	-1.38%	17.35	17.50	17.1267	99,335
Jun 07 2024	17.45	0.03	0.17%	17.42	17.45	17.362	68,753
Jun 06 2024	17.42	-0.39	-2.19%	17.46	17.48	17.3801	45,512
Jun 05 2024	17.81	0.01	0.06%	17.90	17.90	17.75	65,834
Jun 04 2024	17.80	0.15	0.85%	17.65	17.80	17.65	50,430
Jun 03 2024	17.65	0.10	0.57%	17.67	17.74	17.60	69,265
May 31 2024	17.55	-0.05	-0.28%	17.51	17.65	17.4001	68,664
May 30 2024	17.60	0.20	1.15%	17.55	17.61	17.50	47,886
May 29 2024	17.40	0.03	0.17%	17.32	17.58	17.30	47,177
May 28 2024	17.37	-0.09	-0.52%	17.51	17.60	17.355	44,475
May 24 2024	17.46	0.34	1.99%	17.21	17.4987	17.21	25,143
May 23 2024	17.12	-0.35	-2.00%	17.47	17.47	17.07	58,456
May 22 2024	17.47	-0.05	-0.29%	17.68	17.68	17.41	38,694
May 21 2024	17.52	0.09	0.52%	17.48	17.54	17.40	49,263
May 20 2024	17.43	0.12	0.69%	17.35	17.48	17.32	79,046
May 17 2024	17.31	-0.07	-0.40%	17.40	17.40	17.31	53,052
May 16 2024	17.38	0.09	0.52%	17.28	17.3986	17.2501	30,900
May 15 2024	17.29	0.06	0.35%	17.24	17.37	17.21	37,206
May 14 2024	17.23	0.01	0.06%	17.06	17.27	17.06	33,273
May 13 2024	17.22	0.29	1.71%	16.97	17.2499	16.97	50,389
May 10 2024	16.93	-0.06	-0.35%	16.97	17.00	16.8552	49,169
May 09 2024	16.99	0.11	0.65%	16.90	16.99	16.7801	20,481
May 08 2024	16.88	0.18	1.08%	16.94	16.94	16.72	56,660
May 07 2024	16.70	0.02	0.12%	16.65	16.95	16.65	68,901
May 06 2024	16.68	-0.66	-3.81%	16.99	16.99	16.6101	86,762
May 03 2024	17.34	0.53	3.15%	17.14	17.4999	17.14	119,288
May 02 2024	16.81	0.26	1.57%	16.85	16.85	16.70	44,077
May 01 2024	16.55	-0.27	-1.61%	16.55	16.90	16.55	34,598
Apr 30 2024	16.82	-0.06	-0.36%	16.88	16.99	16.56	27,454
Apr 29 2024	16.88	0.33	1.99%	16.96	16.9999	16.7401	38,620
Apr 26 2024	16.55	0.06	0.36%	16.60	16.69	16.5451	30,619
Apr 25 2024	16.49	-0.01	-0.06%	16.51	16.63	16.3974	20,751
Apr 24 2024	16.50	0.20	1.23%	16.60	16.60	16.30	28,477
Apr 23 2024	16.30	0.07	0.43%	16.15	16.35	16.14	31,652

Yieldmax Aapl Option Inc...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions