We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0590783773139 | 25.39 | 25.42 | 25.3001 | 27077 | 25.37720798 | SP |
| 4 | 0.125 | 0.494462025316 | 25.28 | 25.46 | 25.19 | 71238 | 25.27691457 | SP |
| 12 | 0.195 | 0.773502578342 | 25.21 | 25.58 | 25.1243 | 123172 | 25.22327841 | SP |
| 26 | 0.195 | 0.773502578342 | 25.21 | 25.58 | 25.1243 | 123172 | 25.22327841 | SP |
| 52 | 0.195 | 0.773502578342 | 25.21 | 25.58 | 25.1243 | 123172 | 25.22327841 | SP |
| 156 | 0.195 | 0.773502578342 | 25.21 | 25.58 | 25.1243 | 123172 | 25.22327841 | SP |
| 260 | 0.195 | 0.773502578342 | 25.21 | 25.58 | 25.1243 | 123172 | 25.22327841 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 25.4099 | 0.03 | 0.13 | 25.3775 | 25.4099 | 25.3255 | 15074 |
| 1732059000 | 25.3775 | 0.01 | 0.05 | 25.3654 | 25.4 | 25.31 | 85679 |
| 1731972600 | 25.3654 | 0.02 | 0.08 | 25.3446 | 25.38 | 25.33 | 10688 |
| 1731713400 | 25.3446 | -0.05 | -0.20 | 25.3946 | 25.3946 | 25.3001 | 16161 |
| 1731627000 | 25.3946 | 0 | 0.02 | 25.39 | 25.415 | 25.38 | 7783 |
| 1731540600 | 25.39 | -0.03 | -0.12 | 25.42 | 25.46 | 25.3801 | 12495 |
| 1731454200 | 25.42 | 0 | 0.02 | 25.45 | 25.45 | 25.37 | 70876 |
| 1731367800 | 25.4161 | 0 | 0.00 | 25.4156 | 25.45 | 25.38 | 3807 |
| 1731108600 | 25.4156 | 0.03 | 0.12 | 25.3857 | 25.44 | 25.3857 | 10400 |
| 1731022200 | 25.3857 | 0.07 | 0.26 | 25.39 | 25.42 | 25.36 | 34748 |
| 1730935800 | 25.32 | 0.06 | 0.23 | 25.3339 | 25.39 | 25.32 | 26620 |
| 1730849400 | 25.2612 | 0.04 | 0.16 | 25.2 | 25.28 | 25.2 | 189496 |
| 1730763000 | 25.2207 | -0.02 | -0.08 | 25.24 | 25.26 | 25.19 | 33153 |
| 1730500200 | 25.24 | 0.03 | 0.12 | 25.21 | 25.29 | 25.21 | 744958 |
| 1730413800 | 25.21 | -0.11 | -0.43 | 25.25 | 25.2699 | 25.21 | 41357 |
| 1730327400 | 25.32 | 0.02 | 0.09 | 25.297 | 25.3388 | 25.27 | 25009 |
| 1730241000 | 25.297 | -0 | -0.01 | 25.3 | 25.3299 | 25.25 | 24506 |
| 1730154600 | 25.3 | -0.01 | -0.04 | 25.34 | 25.34 | 25.285 | 28993 |
| 1729895400 | 25.31 | 0.02 | 0.08 | 25.29 | 25.3399 | 25.27 | 13790 |
| 1729809000 | 25.29 | 0.01 | 0.04 | 25.28 | 25.39 | 25.2501 | 29166 |
| 1729722600 | 25.28 | -0.04 | -0.16 | 25.58 | 25.58 | 25.2319 | 33297 |
| 1729636200 | 25.32 | 0.02 | 0.08 | 25.31 | 25.32 | 25.25 | 25000 |
| 1729549800 | 25.3 | 0 | 0.00 | 25.3 | 25.3199 | 25.24 | 29765 |
| 1729290600 | 25.3 | 0.02 | 0.10 | 25.31 | 25.32 | 25.2354 | 58076 |
| 1729204200 | 25.2757 | 0.01 | 0.04 | 25.2652 | 25.3099 | 25.2328 | 46230 |
| 1729117800 | 25.2652 | 0.03 | 0.12 | 25.28 | 25.28 | 25.23 | 23992 |
| 1729031400 | 25.2357 | -0.05 | -0.21 | 25.29 | 25.29 | 25.2276 | 46642 |
| 1728945000 | 25.29 | 0.05 | 0.20 | 25.2398 | 25.32 | 25.2398 | 8179 |
| 1728685800 | 25.2398 | 0.01 | 0.04 | 25.27 | 25.28 | 25.23 | 22671 |
| 1728599400 | 25.23 | 0.02 | 0.08 | 25.21 | 25.245 | 25.1922 | 53407 |
| 1728513000 | 25.21 | 0.01 | 0.04 | 25.2 | 25.23 | 25.1819 | 33931 |
| 1728426600 | 25.2 | 0.01 | 0.04 | 25.19 | 25.22 | 25.1357 | 156744 |
| 1728340200 | 25.19 | -0.03 | -0.12 | 25.2 | 25.26 | 25.15 | 414447 |
| 1728081000 | 25.22 | 0.04 | 0.16 | 25.22 | 25.4099 | 25.1675 | 1004685 |
| 1727994600 | 25.18 | 0 | 0.00 | 25.18 | 25.19 | 25.14 | 303449 |
| 1727908200 | 25.18 | 0.03 | 0.12 | 25.15 | 25.19 | 25.1401 | 182339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
