ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Innovator Equity Defined Protection ETF 6mo Aproct

Innovator Equity Defined Protection ETF 6mo Aproct (APOC)

25.5602
0.0453
(0.18%)
Closed December 25 4:00PM
25.5602
0.00
(0.00%)
After Hours: 3:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01130.044228910050925.548925.5925.39011705325.5124995SP
40.04020.15752351097225.5225.5925.39014034925.52144301SP
120.35021.389131297125.2125.5925.12439402925.2647671SP
260.35021.389131297125.2125.5925.12439402925.2647671SP
520.35021.389131297125.2125.5925.12439402925.2647671SP
1560.35021.389131297125.2125.5925.12439402925.2647671SP
2600.35021.389131297125.2125.5925.12439402925.2647671SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784025.56020.050.1825.514925.5825.51499412
173499660025.5149-0.01-0.0225.5225.5425.4725907
173473740025.520.090.3425.4625.5325.390130071
173465100025.4326-0.01-0.0525.444525.482325.41017273
173456460025.4445-0.1-0.3925.545125.5925.44454217
173447820025.5451-0-0.0125.548925.5825.533317795
173439180025.548900.0225.544625.5925.521115663
173413260025.54460.010.0425.534925.5725.500129390
173404620025.5349-0.01-0.0425.545125.5825.5131121
173395980025.54510.030.1225.515225.5725.515213705
173387340025.5152-0.01-0.0425.52525.5625.4916976
173378700025.5250.010.0625.5125.559925.512929
173352780025.51-0.01-0.0625.4925.579925.4911379
173344140025.524900.0025.524825.559925.4980645
173335500025.52480.010.0525.511325.5625.5362824
173326860025.51130.010.0325.504725.5425.480111406
173318220025.50470.010.0625.4725.5325.460773439
173291784025.490.020.1025.46525.5225.4653880
173275020025.465-0.03-0.1025.4925.4925.4214571
173266380025.490.040.1825.5225.5225.433434
173257740025.4450.040.1425.4125.4625.416693
173231820025.4100.0225.40525.458425.400158198
173223180025.405-0-0.0225.409925.4225.362987
173214540025.40990.030.1325.377525.409925.325515074
173205900025.37750.010.0525.365425.425.3185679
173197260025.36540.020.0825.344625.3825.3310688
173171340025.3446-0.05-0.2025.394625.394625.300116161
173162700025.394600.0225.3925.41525.387783
173154060025.39-0.03-0.1225.4225.4625.380112495
173145420025.4200.0225.4525.4525.3770876
173136780025.416100.0025.415625.4525.383807
173110860025.41560.030.1225.385725.4425.385710400
173102220025.38570.070.2625.3925.4225.3634748
173093580025.320.060.2325.333925.3925.3226620
173084940025.26120.040.1625.225.2825.2189496
173076300025.2207-0.02-0.0825.2425.2625.1933153
173050020025.240.030.1225.2125.2925.21744958
173041380025.21-0.11-0.4325.2525.269925.2141357
173032740025.320.020.0925.29725.338825.2725009
173024100025.297-0-0.0125.325.329925.2524506
173015460025.3-0.01-0.0425.3425.3425.28528993
172989540025.310.020.0825.2925.339925.2713790
172980900025.290.010.0425.2825.3925.250129166
172972260025.28-0.04-0.1625.5825.5825.231933297
172963620025.320.020.0825.3125.3225.2525000
172954980025.300.0025.325.319925.2429765
172929060025.30.020.1025.3125.3225.235458076
172920420025.27570.010.0425.265225.309925.232846230
172911780025.26520.030.1225.2825.2825.2323992
172903140025.2357-0.05-0.2125.2925.2925.227646642
172894500025.290.050.2025.239825.3225.23988179
172868580025.23980.010.0425.2725.2825.2322671
172859940025.230.020.0825.2125.24525.192253407
172851300025.210.010.0425.225.2325.181933931
172842660025.20.010.0425.1925.2225.1357156744
172834020025.19-0.03-0.1225.225.2625.15414447
172808100025.220.040.1625.2225.409925.16751004685
172799460025.1800.0025.1825.1925.14303449
172790820025.180.030.1225.1525.1925.1401182339

Your Recent History

Delayed Upgrade Clock