Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Innovator Premium Income 30 Barrier ETF April (APRJ)
Innovator Premium Income 30 Barrier ETF April (APRJ) Historical

APRJ Innovator Premium Income 30 Barrier ETF April

24.66

0.03 (0.12%)

Jan 03 2025 - Closed

Delayed by 15 minutes

APRJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	24.66	0.03	0.12%	24.72	24.72	24.6001	2,385
Jan 02 2025	24.63	0.01	0.04%	24.62	24.69	24.5801	4,470
Dec 31 2024	24.62	-0.37	-1.46%	24.6354	24.6354	24.59	3,286
Dec 30 2024	24.985	0.03	0.11%	24.9576	25.03	24.9101	5,521
Dec 27 2024	24.9576	0.00	0.01%	24.955	25.01	24.955	656
Dec 26 2024	24.955	-0.03	-0.10%	25.06	25.06	24.91	3,311
Dec 24 2024	24.98	0.05	0.20%	24.88	24.98	24.88	663
Dec 23 2024	24.93	0.00	0.02%	24.925	24.95	24.915	2,075
Dec 20 2024	24.925	0.05	0.22%	24.87	24.95	24.87	5,247
Dec 19 2024	24.87	0.01	0.03%	24.8633	24.89	24.83	6,636
Dec 18 2024	24.8633	-0.10	-0.39%	24.9603	25.03	24.8633	15,168
Dec 17 2024	24.9603	-0.01	-0.02%	24.966	25.00	24.92	2,578
Dec 16 2024	24.966	0.04	0.14%	24.93	25.00	24.91	1,904
Dec 13 2024	24.93	0.03	0.12%	25.02	25.02	24.93	754
Dec 12 2024	24.90	-0.01	-0.02%	24.905	24.9299	24.891	832
Dec 11 2024	24.905	-0.04	-0.14%	24.9402	24.9402	24.90	4,368
Dec 10 2024	24.9402	0.00	0.00%	24.9398	24.9523	24.9398	976
Dec 09 2024	24.9398	0.06	0.24%	24.89	24.945	24.89	2,614
Dec 06 2024	24.8801	-0.04	-0.14%	24.85	24.925	24.85	10,694
Dec 05 2024	24.9153	-0.01	-0.04%	25.00	25.00	24.87	2,136
Dec 04 2024	24.9252	0.00	0.02%	24.9202	24.93	24.87	11,835
Dec 03 2024	24.9202	0.00	-0.02%	24.925	24.925	24.861	1,898
Dec 02 2024	24.925	0.01	0.04%	24.9151	24.925	24.87	1,738
Nov 29 2024	24.9151	0.02	0.08%	24.94	24.94	24.9151	125
Nov 27 2024	24.8951	0.00	0.00%	24.8949	24.9534	24.83	3,802
Nov 26 2024	24.8949	0.01	0.04%	24.885	24.895	24.8313	2,280
Nov 25 2024	24.885	0.01	0.04%	24.8757	24.935	24.821	7,017
Nov 22 2024	24.8757	0.02	0.06%	24.8601	24.8757	24.8101	1,686
Nov 21 2024	24.8601	0.02	0.08%	24.8402	24.90	24.80	5,465
Nov 20 2024	24.8402	-0.02	-0.08%	24.8603	24.8603	24.79	1,982
Nov 19 2024	24.8603	-0.03	-0.12%	24.89	24.90	24.80	2,608
Nov 18 2024	24.89	0.06	0.22%	24.79	24.89	24.79	6,089
Nov 15 2024	24.8348	-0.02	-0.06%	24.85	24.85	24.80	174
Nov 14 2024	24.8503	0.01	0.02%	24.83	24.91	24.79	2,753
Nov 13 2024	24.8448	0.01	0.06%	24.8307	24.87	24.781	6,326
Nov 12 2024	24.8307	-0.02	-0.06%	24.8459	24.86	24.79	528
Nov 11 2024	24.8459	0.01	0.02%	24.8403	24.85	24.8403	792
Nov 08 2024	24.8403	0.07	0.28%	24.77	24.90	24.77	5,697
Nov 07 2024	24.77	-0.03	-0.12%	24.8002	24.90	24.77	3,369
Nov 06 2024	24.8002	0.04	0.16%	24.81	24.90	24.8002	482
Nov 05 2024	24.7601	0.07	0.28%	24.69	24.79	24.69	714
Nov 04 2024	24.69	0.03	0.12%	24.6613	24.7899	24.66	3,857
Nov 01 2024	24.6613	-0.04	-0.16%	24.7002	24.78	24.6613	2,986
Oct 31 2024	24.7002	-0.03	-0.14%	24.63	24.75	24.63	643
Oct 30 2024	24.7351	0.01	0.06%	24.7205	24.78	24.69	935
Oct 29 2024	24.7205	0.00	-0.01%	24.7242	24.76	24.69	10,243
Oct 28 2024	24.7242	0.00	0.02%	24.7202	24.77	24.69	1,597
Oct 25 2024	24.7202	0.00	-0.01%	24.7234	24.7234	24.70	162
Oct 24 2024	24.7234	0.01	0.03%	24.7151	24.7234	24.67	897
Oct 23 2024	24.7151	-0.01	-0.02%	24.7203	24.76	24.69	3,657
Oct 22 2024	24.7203	0.04	0.16%	24.68	24.725	24.68	1,113
Oct 21 2024	24.68	-0.03	-0.10%	24.63	24.76	24.63	2,507
Oct 18 2024	24.7052	0.06	0.22%	24.70	24.75	24.69	1,428
Oct 17 2024	24.65	-0.04	-0.16%	24.6902	24.73	24.65	7,816
Oct 16 2024	24.6902	0.01	0.03%	24.6826	24.72	24.6826	497
Oct 15 2024	24.6826	0.00	-0.01%	24.67	24.73	24.6311	1,005
Oct 14 2024	24.6855	0.02	0.08%	24.6652	24.6855	24.64	7,931
Oct 11 2024	24.6652	0.01	0.04%	24.6548	24.67	24.6548	443
Oct 10 2024	24.6548	0.00	0.02%	24.6502	24.69	24.59	3,564
Oct 09 2024	24.6502	0.02	0.06%	24.6344	24.67	24.60	878
Oct 08 2024	24.6344	0.02	0.10%	24.67	24.67	24.59	1,792
Oct 07 2024	24.6098	-0.02	-0.08%	24.66	24.6899	24.56	5,986

Innovator Premium Income...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions