We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0809388911372 | 24.71 | 24.83 | 24.7 | 1372 | 24.73798675 | SP |
| 4 | 0.08 | 0.324543610548 | 24.65 | 24.83 | 24.08 | 1999 | 24.66719209 | SP |
| 12 | 0.03 | 0.121457489879 | 24.7 | 24.87 | 24.08 | 4049 | 24.74325021 | SP |
| 26 | -0.03 | -0.121163166397 | 24.76 | 24.8899 | 24.08 | 4693 | 24.61899158 | SP |
| 52 | -0.01 | -0.0404203718674 | 24.74 | 24.94 | 24.04 | 7262 | 24.63049261 | SP |
| 156 | 0.29 | 1.18657937807 | 24.44 | 25.07 | 24.04 | 12492 | 24.61156816 | SP |
| 260 | 0.29 | 1.18657937807 | 24.44 | 25.07 | 24.04 | 12492 | 24.61156816 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 24.73 | -0.02 | -0.08 | 24.75 | 24.83 | 24.73 | 763 |
| 1724365800 | 24.75 | 0.02 | 0.08 | 24.73 | 24.765 | 24.72 | 534 |
| 1724279400 | 24.73 | -0.03 | -0.12 | 24.7601 | 24.8299 | 24.7 | 3005 |
| 1724193000 | 24.7601 | 0.02 | 0.06 | 24.745 | 24.7601 | 24.72 | 911 |
| 1724106600 | 24.745 | 0.01 | 0.06 | 24.7302 | 24.745 | 24.71 | 1095 |
| 1723847400 | 24.7302 | 0.01 | 0.03 | 24.67 | 24.77 | 24.67 | 2495 |
| 1723761000 | 24.7233 | 0 | 0.01 | 24.72 | 24.7233 | 24.691 | 6694 |
| 1723674600 | 24.72 | 0.04 | 0.14 | 24.685 | 24.75 | 24.685 | 386 |
| 1723588200 | 24.685 | 0.05 | 0.19 | 24.637 | 24.685 | 24.637 | 7841 |
| 1723501800 | 24.637 | -0 | -0.01 | 24.6384 | 24.7 | 24.637 | 1016 |
| 1723242600 | 24.6384 | 0.06 | 0.24 | 24.579 | 24.6384 | 24.579 | 776 |
| 1723156200 | 24.579 | 0.04 | 0.15 | 24.542 | 24.579 | 24.54 | 4199 |
| 1723069800 | 24.542 | -0.02 | -0.09 | 24.5651 | 24.607 | 24.54 | 1204 |
| 1722983400 | 24.5651 | 0.17 | 0.69 | 24.3963 | 24.58 | 24.3963 | 345 |
| 1722897000 | 24.3963 | -0.22 | -0.88 | 24.08 | 24.3963 | 24.08 | 779 |
| 1722637800 | 24.6138 | -0.04 | -0.15 | 24.59 | 24.6138 | 24.57 | 529 |
| 1722551400 | 24.6499 | -0.02 | -0.07 | 24.6684 | 24.6684 | 24.62 | 2637 |
| 1722465000 | 24.6684 | 0.02 | 0.09 | 24.6452 | 24.68 | 24.6101 | 2312 |
| 1722378600 | 24.6452 | 0 | 0.00 | 24.62 | 24.666 | 24.5919 | 1206 |
| 1722292200 | 24.645 | 0.01 | 0.05 | 24.6326 | 24.645 | 24.61 | 262 |
| 1722033000 | 24.6326 | -0.02 | -0.07 | 24.65 | 24.69 | 24.59 | 2961 |
| 1721946600 | 24.65 | 0.06 | 0.24 | 24.5911 | 24.65 | 24.56 | 1735 |
| 1721860200 | 24.5911 | -0.05 | -0.19 | 24.6 | 24.65 | 24.56 | 2550 |
| 1721773800 | 24.638 | 0.01 | 0.03 | 24.59 | 24.69 | 24.5813 | 6736 |
| 1721687400 | 24.63 | 0.05 | 0.22 | 24.575 | 24.67 | 24.57 | 2252 |
| 1721428200 | 24.575 | -0.03 | -0.14 | 24.6098 | 24.6098 | 24.56 | 3484 |
| 1721341800 | 24.6098 | -0.02 | -0.06 | 24.6249 | 24.6249 | 24.57 | 214 |
| 1721255400 | 24.6249 | -0.02 | -0.10 | 24.6497 | 24.6497 | 24.59 | 399 |
| 1721169000 | 24.6497 | 0.01 | 0.04 | 24.6398 | 24.69 | 24.63 | 3935 |
| 1721082600 | 24.6398 | 0.01 | 0.02 | 24.6348 | 24.7 | 24.61 | 6677 |
| 1720823400 | 24.6348 | 0.02 | 0.10 | 24.61 | 24.6899 | 24.61 | 634 |
| 1720737000 | 24.61 | 0.01 | 0.06 | 24.5952 | 24.66 | 24.5952 | 755 |
| 1720650600 | 24.5952 | 0.01 | 0.06 | 24.51 | 24.649 | 24.51 | 1929 |
| 1720564200 | 24.5802 | -0.01 | -0.02 | 24.51 | 24.59 | 24.51 | 6221 |
| 1720477800 | 24.5852 | 0.05 | 0.18 | 24.51 | 24.63 | 24.51 | 7730 |
| 1720218600 | 24.54 | -0.02 | -0.07 | 24.5563 | 24.63 | 24.5105 | 1487 |
| 1720040640 | 24.5563 | 0.01 | 0.06 | 24.5427 | 24.5563 | 24.5012 | 1135 |
| 1719959400 | 24.5427 | -0.01 | -0.05 | 24.545 | 24.5623 | 24.5 | 1207 |
| 1719873000 | 24.555 | -0.29 | -1.17 | 24.545 | 24.59 | 24.51 | 4921 |
| 1719613800 | 24.8455 | 0 | 0.00 | 24.8455 | 24.8455 | 24.8455 | 0 |
| 1719527400 | 24.8455 | 0.04 | 0.16 | 24.805 | 24.855 | 24.78 | 92406 |
| 1719441000 | 24.805 | -0.03 | -0.10 | 24.77 | 24.87 | 24.77 | 1452 |
| 1719354600 | 24.83 | 0.02 | 0.09 | 24.8084 | 24.83 | 24.7711 | 3271 |
| 1719268200 | 24.8084 | 0 | 0.00 | 24.8078 | 24.82 | 24.77 | 1023 |
| 1719009000 | 24.8078 | 0.04 | 0.15 | 24.77 | 24.8078 | 24.77 | 1343 |
| 1718922600 | 24.77 | -0.04 | -0.14 | 24.8051 | 24.8051 | 24.76 | 6123 |
| 1718749800 | 24.8051 | 0 | 0.02 | 24.76 | 24.85 | 24.76 | 3597 |
| 1718663400 | 24.8001 | 0.02 | 0.08 | 24.74 | 24.81 | 24.74 | 3760 |
| 1718404200 | 24.78 | -0.02 | -0.08 | 24.8 | 24.8 | 24.76 | 633 |
| 1718317800 | 24.8 | 0 | 0.01 | 24.7977 | 24.84 | 24.741 | 2238 |
| 1718231400 | 24.7977 | 0.02 | 0.07 | 24.74 | 24.85 | 24.74 | 3047 |
| 1718145000 | 24.78 | 0.01 | 0.03 | 24.7732 | 24.78 | 24.739 | 1126 |
| 1718058600 | 24.7732 | 0 | 0.01 | 24.77 | 24.7732 | 24.74 | 101 |
| 1717799400 | 24.77 | -0.01 | -0.02 | 24.775 | 24.81 | 24.74 | 722 |
| 1717713000 | 24.775 | 0 | 0.02 | 24.77 | 24.81 | 24.73 | 2527 |
| 1717626600 | 24.77 | 0.02 | 0.08 | 24.75 | 24.77 | 24.71 | 1661 |
| 1717540200 | 24.75 | 0.01 | 0.04 | 24.68 | 24.789 | 24.68 | 3130 |
| 1717453800 | 24.74 | 0.01 | 0.04 | 24.68 | 24.77 | 24.68 | 5204 |
| 1717194600 | 24.7292 | 0.07 | 0.28 | 24.7 | 24.7292 | 24.6565 | 6197 |
| 1717108200 | 24.66 | -0.04 | -0.16 | 24.7 | 24.705 | 24.65 | 5363 |
| 1717021800 | 24.7 | 0.02 | 0.08 | 24.55 | 24.73 | 24.55 | 3296 |
| 1716935400 | 24.6803 | -0.02 | -0.08 | 24.7 | 24.7 | 24.67 | 2851 |
| 1716589800 | 24.7 | 0.01 | 0.04 | 24.6898 | 24.7 | 24.6641 | 783 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
