ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allianzim US Large Cap Buffer20 Apr ETF

Allianzim US Large Cap Buffer20 Apr ETF (APRW)

33.4596
-0.1722
(-0.51%)
Closed February 22 4:00PM
33.44
-0.0196
(-0.06%)
After Hours: 7:59PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.4596
Bid
-
Ask
-
Volume
2,169
33.44 Day's Range 33.65
29.49 52 Week Range 33.6499
Previous Close
33.6318
Open
33.65
Last Trade
100
@
33.4596
Last Trade Time
Average Volume (3m)
13,515
Financial Volume
$ 72,698
VWAP
33.5167

APRW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1154-0.34370811615833.57533.649933.441180233.61632809SP
40.02960.088543224648533.4333.649933.11042133.42717176SP
120.47961.4542146755632.9833.649932.651351533.10673886SP
261.82965.784381915931.6333.649931.161466532.50684857SP
523.479611.606404269529.9833.649929.496820530.75420928SP
1567.439628.591852421226.0233.649925.54586829.70329041SP
2607.439628.591852421226.0233.649925.54586829.70329041SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 32 seconds ago
#INVESTORS this is a MUST READ If you like #Movie and #Film stocks, Livento Group has it, if you like #Logistics stocks, they got it, still not enough, well they have an $AI division as well as an #Investment division and lastly, a #Crypto division is coming soon. $NUGN .003 is absolutely undervalu
AI AMC AMZN
PickStocks PickStocks 54 seconds ago
Okay Corn pop..tell me where I was wrong in my post..you like Cactus posts then so be it...he claims to be an accredited investor.....now an OG......he reads all and understands all.....his knowledge is better than anyone.....he claims that...wait he claimed distribution will happen soon.. ask him t
COOP
floblu14 floblu14 57 seconds ago
A new posted position at ENTA -

Financial Analyst/Senior Financial Analyst
https://theapplicantmanager.com/jobs?pos=ET975

Here's AI's interpretation:

Seeing "Financial Analyst" or "Senior Financial Analyst" listed as a position within a company is
ENTA
Jofffff Jofffff 1 minute ago
It could easily be epic as a race because it's the first time I've seen so much potential in a $0.0001 ,,,,,,,stock and I've been on the market since 2008
RNVA
Filterthenoise Filterthenoise 2 minutes ago
Ill talk both negative and positives with anyone who isn't a paid FUD. Hope it was worth it
RNVA
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
#INVESTORS this is a MUST READ If you like #Movie and #Film stocks, Livento Group has it, if you like #Logistics stocks, they got it, still not enough, well they have an $AI division as well as an #Investment division and lastly, a #Crypto division is coming soon. $NUGN .003 is absolutely undervalu
AI AMC AMZN
hookrider hookrider 3 minutes ago
rooster: Yes, a true slut.
I-Glow I-Glow 5 minutes ago
Another gullible novice investor who loves donating money to serial scammers like Park.

Read the real DD by Kman about the pastor Park and the BS about his wife selling a $1.5 million life insurance policy for $130,000. Park certainly isn't a great negotiator.

Plus, if
SPZI
getmoreshares getmoreshares 9 minutes ago
ZHUD--vol has been VERY LOW-- Bidding may fill-- L2 has been thin- bid and ask Small SS 160m OS
RitonavirCYP3A4 RitonavirCYP3A4 11 minutes ago
So is dale chappell rotting in new jersey max security prison awaiting trial or what? Need some juice
MasterBlastr MasterBlastr 11 minutes ago
Oooo that is nice - and on a good jumpin off place - I count about 50 more you should take over tomorrow, all things being equal - with Rogers and Norgaard within easy enough reach of some nice position points. Potgeiter needs to hold on his top spot, and owned by just 8.1% this is so good. I'll
urge2surge urge2surge 11 minutes ago
Your probably right. If so then we need another 2 million. If its 10% of restricted then its there.
FDCT
ap17 ap17 12 minutes ago
Well said, proves to the clueless that stocks and crypto are NOT the same, then again the Idiots north of the border CAN'T buy crypto. OUCH!!! They're stuck with scamland stocks.
XRPUSD
BigBang BigBang 14 minutes ago
COOP’s IRS Employer Identification No. (EIN), 91-1653725, is the same as WMIH Corp. EIN number. See the 2017 10-K (WMIH) and the 2018 10-k (COOP). I’m not sure if this helps with your question.
COOP
dinogreeves dinogreeves 16 minutes ago
SMCI delivers the audit report early next week, it will play out similar to $CVNA, they just need to deliver on their promise and get this behind them and fully execute on their plans. The rest will be his-story, Dario, Webslinger and anyone else in the mix, they will be gone for good. Believe me,
CVNA SMCI
catdaddy catdaddy 16 minutes ago
Misunderstood civics.
AVXL
STRIKERGR21 STRIKERGR21 17 minutes ago
Thank you for the information . I will send my information and hope for the best. I do hope the SEC stops turning away from its responsibility of protecting investors and go after all this company's that do not play by the rules, because this market has plenty of scammers.
INKW
catdaddy catdaddy 18 minutes ago
There is no power grab. He is in charge of the Executive and all the agencies serve within the Executive.
AVXL
Hoskuld Hoskuld 18 minutes ago
Civics.
AVXL
dinogreeves dinogreeves 20 minutes ago
Good chance they will surprise the market next week, but I think guidance will be the key and based on what SMCI alluded to conservatively 40 billion for fiscal 2026, which starts July 1st, I think guidance will be phenomenal with $NVDA.
NVDA SMCI
rooster rooster 20 minutes ago
https://x.com/5gforbreakfast/status/1893362886921048064?s=46&t=qLQnO1TjeygtFbhEqQdlmg
catdaddy catdaddy 20 minutes ago
Drivel!
AVXL
rooster rooster 20 minutes ago
That figures you don’t get it
rooster rooster 21 minutes ago
Obviously that department doesn’t need those people to make it work. Good for Prez Elon