We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5221 | -1.87839539486 | 27.795 | 28.07 | 27.28 | 12777 | 27.44121571 | SP |
| 4 | -0.8171 | -2.90886436454 | 28.09 | 28.09 | 27.28 | 9329 | 27.70996858 | SP |
| 12 | -0.5271 | -1.89604316547 | 27.8 | 28.1548 | 27.28 | 11121 | 27.84548762 | SP |
| 26 | 0.4129 | 1.53723008191 | 26.86 | 28.1548 | 25.81 | 11570 | 27.51794599 | SP |
| 52 | 0.5429 | 2.03105125327 | 26.73 | 28.1548 | 25.81 | 15180 | 27.10428577 | SP |
| 156 | 1.3529 | 5.21952160494 | 25.92 | 28.1548 | 24.5 | 18650 | 26.27324941 | SP |
| 260 | 2.1729 | 8.65697211155 | 25.1 | 28.1548 | 24.2 | 13017 | 26.24756508 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 27.2729 | -0.08 | -0.30 | 27.415 | 27.4172 | 27.2729 | 66803 |
| 1734651000 | 27.3558 | -0.03 | -0.13 | 27.5 | 27.5 | 27.3558 | 30827 |
| 1734564600 | 27.3902 | -0.39 | -1.40 | 27.84 | 27.84 | 27.3602 | 21755 |
| 1734478200 | 27.7799 | 0.02 | 0.07 | 28.07 | 28.07 | 27.77 | 6660 |
| 1734391800 | 27.76 | -0.01 | -0.02 | 28.06 | 28.06 | 27.73 | 3167 |
| 1734132600 | 27.7651 | 0.03 | 0.09 | 27.795 | 27.795 | 27.75 | 1475 |
| 1734046200 | 27.74 | -0.04 | -0.14 | 27.775 | 27.8012 | 27.74 | 2080 |
| 1733959800 | 27.78 | 0.01 | 0.04 | 27.85 | 27.85 | 27.75 | 10856 |
| 1733873400 | 27.77 | -0.02 | -0.07 | 27.77 | 27.84 | 27.77 | 7351 |
| 1733787000 | 27.79 | -0.12 | -0.42 | 27.82 | 27.8726 | 27.79 | 5737 |
| 1733527800 | 27.9066 | 0.04 | 0.13 | 27.89 | 27.9066 | 27.8601 | 2947 |
| 1733441400 | 27.87 | 0 | 0.00 | 27.9 | 27.9271 | 27.84 | 1496 |
| 1733355000 | 27.87 | 0.08 | 0.29 | 27.78 | 27.88 | 27.78 | 4071 |
| 1733268600 | 27.79 | -0.07 | -0.23 | 27.82 | 27.83 | 27.76 | 11546 |
| 1733182200 | 27.8554 | 0.03 | 0.10 | 27.85 | 27.88 | 27.8 | 3281 |
| 1732917840 | 27.8289 | -0.07 | -0.25 | 27.8599 | 27.87 | 27.8289 | 8505 |
| 1732750200 | 27.9 | -0.02 | -0.06 | 28 | 28 | 27.85 | 17889 |
| 1732663800 | 27.9171 | 0 | 0.00 | 28 | 28 | 27.9 | 7119 |
| 1732577400 | 27.9165 | -0.03 | -0.09 | 28.09 | 28.09 | 27.87 | 15055 |
| 1732318200 | 27.9419 | 0.03 | 0.11 | 28.09 | 28.09 | 27.919 | 15433 |
| 1732231800 | 27.9117 | 0.11 | 0.39 | 28.02 | 28.02 | 27.81 | 9680 |
| 1732145400 | 27.8046 | 0.01 | 0.04 | 27.58 | 27.89 | 27.58 | 4986 |
| 1732059000 | 27.793 | -0 | -0.02 | 27.66 | 27.84 | 27.66 | 9272 |
| 1731972600 | 27.7979 | -0.02 | -0.06 | 27.66 | 27.85 | 27.66 | 1486 |
| 1731713400 | 27.8132 | -0.08 | -0.27 | 27.88 | 27.9 | 27.8132 | 5771 |
| 1731627000 | 27.8887 | -0.04 | -0.15 | 27.91 | 27.92 | 27.8486 | 2810 |
| 1731540600 | 27.93 | 0.06 | 0.20 | 27.9 | 27.93 | 27.9 | 53977 |
| 1731454200 | 27.8743 | 0.05 | 0.18 | 27.93 | 27.95 | 27.84 | 5509 |
| 1731367800 | 27.8256 | -0.05 | -0.20 | 27.87 | 27.89 | 27.8256 | 11269 |
| 1731108600 | 27.88 | -0.26 | -0.92 | 27.91 | 27.95 | 27.8 | 116442 |
| 1731022200 | 28.14 | 0.07 | 0.23 | 28.12 | 28.1548 | 28.11 | 30295 |
| 1730935800 | 28.075 | 0.11 | 0.38 | 28.08 | 28.105 | 27.96 | 23699 |
| 1730849400 | 27.97 | 0.09 | 0.32 | 27.84 | 27.99 | 27.84 | 17844 |
| 1730763000 | 27.8806 | -0.07 | -0.25 | 28 | 28 | 27.86 | 6481 |
| 1730500200 | 27.95 | -0.01 | -0.02 | 27.9 | 27.96 | 27.87 | 13346 |
| 1730413800 | 27.9559 | 0.03 | 0.09 | 27.83 | 27.9699 | 27.83 | 10600 |
| 1730327400 | 27.9299 | 0.01 | 0.02 | 27.935 | 27.945 | 27.9 | 3633 |
| 1730241000 | 27.9245 | 0.02 | 0.07 | 27.9176 | 27.95 | 27.88 | 3679 |
| 1730154600 | 27.9049 | 0.08 | 0.29 | 27.85 | 27.91 | 27.85 | 1733 |
| 1729895400 | 27.825 | -0.09 | -0.32 | 27.94 | 27.94 | 27.7701 | 3094 |
| 1729809000 | 27.913 | 0.02 | 0.07 | 27.93 | 27.965 | 27.91 | 1923 |
| 1729722600 | 27.8944 | -0.01 | -0.04 | 27.86 | 27.925 | 27.86 | 7588 |
| 1729636200 | 27.9055 | 0 | 0.00 | 27.91 | 27.93 | 27.8902 | 4389 |
| 1729549800 | 27.9043 | 0.02 | 0.08 | 27.82 | 27.97 | 27.82 | 23406 |
| 1729290600 | 27.8821 | -0.02 | -0.07 | 27.93 | 27.93 | 27.87 | 3882 |
| 1729204200 | 27.9012 | -0.02 | -0.07 | 27.95 | 27.95 | 27.87 | 6216 |
| 1729117800 | 27.9207 | 0.09 | 0.33 | 27.88 | 27.95 | 27.88 | 6419 |
| 1729031400 | 27.83 | -0.01 | -0.04 | 27.92 | 27.92 | 27.82 | 16815 |
| 1728945000 | 27.84 | 0.01 | 0.04 | 27.92 | 27.92 | 27.8101 | 2970 |
| 1728685800 | 27.83 | 0.01 | 0.04 | 27.9 | 27.9 | 27.79 | 5270 |
| 1728599400 | 27.82 | 0.01 | 0.04 | 27.88 | 27.88 | 27.82 | 1054 |
| 1728513000 | 27.81 | 0.02 | 0.07 | 27.815 | 27.86 | 27.79 | 9027 |
| 1728426600 | 27.7893 | 0.01 | 0.05 | 27.83 | 27.83 | 27.77 | 4164 |
| 1728340200 | 27.7758 | -0.01 | -0.04 | 27.87 | 27.87 | 27.75 | 4923 |
| 1728081000 | 27.7881 | 0.1 | 0.35 | 27.7713 | 27.8006 | 27.75 | 2797 |
| 1727994600 | 27.69 | -0.07 | -0.27 | 27.8 | 27.8 | 27.69 | 19950 |
| 1727908200 | 27.7648 | 0.07 | 0.27 | 27.78 | 27.79 | 27.72 | 4391 |
| 1727821800 | 27.69 | -0.03 | -0.11 | 28 | 28 | 27.68 | 11140 |
| 1727735400 | 27.72 | -0.03 | -0.10 | 27.82 | 27.82 | 27.72 | 4427 |
| 1727476200 | 27.7485 | -0.04 | -0.15 | 27.8 | 27.82 | 27.74 | 2548 |
| 1727389800 | 27.7902 | -0.01 | -0.03 | 27.81 | 27.8108 | 27.7304 | 3297 |
| 1727303400 | 27.7998 | -0.02 | -0.06 | 27.82 | 27.82 | 27.77 | 5385 |
| 1727217000 | 27.8168 | -0.01 | -0.02 | 27.81 | 27.869 | 27.79 | 6142 |
| 1727130600 | 27.8226 | -0.03 | -0.12 | 27.77 | 27.85 | 27.76 | 5505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
