We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0249128051819 | 100.35 | 100.37 | 100.24 | 1052 | 100.28533093 | SP |
| 4 | 0.075 | 0.0747756729811 | 100.3 | 100.61 | 100.22 | 749 | 100.37368037 | SP |
| 12 | -0.185 | -0.183969769292 | 100.56 | 100.65 | 100.05 | 1067 | 100.32859325 | SP |
| 26 | -0.1315 | -0.13083730903 | 100.5065 | 100.8228 | 100.05 | 629 | 100.36946322 | SP |
| 52 | 0.105 | 0.104717263389 | 100.27 | 100.8228 | 99.56 | 423 | 100.34659595 | SP |
| 156 | 0.99 | 0.996126175982 | 99.385 | 109.4 | 96.849 | 444 | 99.88588146 | SP |
| 260 | 0.685 | 0.68713010332 | 99.69 | 109.4 | 96.849 | 498 | 99.93125501 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741645800 | 100.3455 | -0.02 | -0.02 | 100.3625 | 100.3625 | 100.3455 | 222 |
| 1741390200 | 100.3625 | 0.03 | 0.03 | 100.34 | 100.3625 | 100.31 | 838 |
| 1741303800 | 100.33 | 0.02 | 0.02 | 100.35 | 100.35 | 100.33 | 193 |
| 1741217400 | 100.31 | 0.06 | 0.06 | 100.25 | 100.31 | 100.25 | 916 |
| 1741131000 | 100.25 | -0.05 | -0.04 | 100.35 | 100.37 | 100.24 | 3092 |
| 1741044600 | 100.295 | 0.02 | 0.01 | 100.28 | 100.295 | 100.22 | 748 |
| 1740785400 | 100.28 | -0.27 | -0.27 | 100.2257 | 100.28 | 100.2257 | 2 |
| 1740699000 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.55 | 10 |
| 1740612600 | 100.55 | 0 | 0.00 | 100.55 | 100.55 | 100.49 | 244 |
| 1740526200 | 100.55 | 0.02 | 0.02 | 100.61 | 100.61 | 100.49 | 973 |
| 1740439800 | 100.53 | 0.02 | 0.02 | 100.5055 | 100.53 | 100.47 | 252 |
| 1740180600 | 100.5055 | 0.03 | 0.03 | 100.44 | 100.55 | 100.44 | 1082 |
| 1740094200 | 100.4721 | 0.02 | 0.02 | 100.45 | 100.4721 | 100.45 | 48 |
| 1740007800 | 100.45 | -0.04 | -0.04 | 100.43 | 100.508 | 100.43 | 1469 |
| 1739921400 | 100.49 | 0.06 | 0.06 | 100.38 | 100.49 | 100.38 | 369 |
| 1739575800 | 100.43 | 0.05 | 0.05 | 100.37 | 100.48 | 100.37 | 1138 |
| 1739489400 | 100.38 | 0.08 | 0.08 | 100.36 | 100.38 | 100.36 | 62 |
| 1739403000 | 100.3001 | -0.06 | -0.06 | 100.36 | 100.36 | 100.3 | 1060 |
| 1739316600 | 100.36 | -0.04 | -0.04 | 100.3 | 100.3782 | 100.3 | 1518 |
| 1739230200 | 100.4 | 0.06 | 0.06 | 100.34 | 100.4 | 100.2901 | 924 |
| 1738971000 | 100.34 | 0.02 | 0.02 | 100.3157 | 100.39 | 100.3157 | 697 |
| 1738884600 | 100.3157 | 0.01 | 0.01 | 100.38 | 100.38 | 100.3157 | 463 |
| 1738798200 | 100.31 | 0.01 | 0.01 | 100.25 | 100.37 | 100.25 | 164 |
| 1738711800 | 100.3 | 0.03 | 0.03 | 100.35 | 100.36 | 100.3 | 4 |
| 1738625400 | 100.27 | 0 | 0.00 | 100.33 | 100.33 | 100.27 | 84 |
| 1738366200 | 100.27 | -0.28 | -0.28 | 100.2384 | 100.34 | 100.2384 | 3 |
| 1738279800 | 100.5503 | 0.01 | 0.01 | 100.5368 | 100.5503 | 100.5368 | 0 |
| 1738193400 | 100.5368 | 0.01 | 0.01 | 100.53 | 100.59 | 100.53 | 1864 |
| 1738107000 | 100.53 | 0.02 | 0.02 | 100.46 | 100.59 | 100.46 | 1836 |
| 1738020600 | 100.51 | 0.01 | 0.01 | 100.5 | 100.5243 | 100.44 | 2703 |
| 1737761400 | 100.5 | 0.06 | 0.06 | 100.4502 | 100.56 | 100.4502 | 3 |
| 1737675000 | 100.4389 | 0 | 0.00 | 100.4389 | 100.4389 | 100.4389 | 0 |
| 1737588600 | 100.4389 | 0.01 | 0.01 | 100.4329 | 100.5 | 100.38 | 3090 |
| 1737502200 | 100.4329 | 0.01 | 0.01 | 100.49 | 100.49 | 100.4329 | 2224 |
| 1737156600 | 100.425 | 0.05 | 0.04 | 100.38 | 100.425 | 100.38 | 2 |
| 1737070200 | 100.38 | 0.02 | 0.02 | 100.36 | 100.38 | 100.36 | 146 |
| 1736983800 | 100.36 | 0.03 | 0.03 | 100.33 | 100.36 | 100.33 | 30 |
| 1736897400 | 100.33 | 0.05 | 0.05 | 100.39 | 100.39 | 100.33 | 1002 |
| 1736811000 | 100.28 | 0.04 | 0.04 | 100.2401 | 100.28 | 100.24 | 823 |
| 1736551800 | 100.2401 | -0.03 | -0.03 | 100.24 | 100.2721 | 100.24 | 1581 |
| 1736379000 | 100.2703 | 0.01 | 0.01 | 100.26 | 100.2703 | 100.26 | 72 |
| 1736292600 | 100.26 | 0.03 | 0.03 | 100.25 | 100.2608 | 100.19 | 568 |
| 1736206200 | 100.23 | -0.04 | -0.04 | 100.269 | 100.285 | 100.23 | 1132 |
| 1735947000 | 100.269 | 0.1 | 0.10 | 100.19 | 100.29 | 100.19 | 9562 |
| 1735860600 | 100.17 | -0.03 | -0.02 | 100.21 | 100.29 | 100.15 | 11418 |
| 1735687800 | 100.195 | 0.02 | 0.02 | 100.17 | 100.195 | 100.14 | 153 |
| 1735601400 | 100.17 | 0.01 | 0.01 | 100.16 | 100.23 | 100.11 | 903 |
| 1735342200 | 100.16 | 0.05 | 0.05 | 100.1102 | 100.23 | 100.1102 | 102 |
| 1735255800 | 100.1102 | -0.48 | -0.48 | 100.17 | 100.17 | 100.05 | 86 |
| 1735077840 | 100.59 | 0.03 | 0.03 | 100.5 | 100.65 | 100.5 | 428 |
| 1734996600 | 100.56 | 0.02 | 0.01 | 100.5 | 100.6 | 100.5 | 40 |
| 1734737400 | 100.545 | 0.04 | 0.04 | 100.5 | 100.59 | 100.49 | 958 |
| 1734651000 | 100.505 | 0.01 | 0.01 | 100.6 | 100.6 | 100.43 | 197 |
| 1734564600 | 100.495 | -0.02 | -0.01 | 100.51 | 100.51 | 100.42 | 105 |
| 1734478200 | 100.51 | 0.01 | 0.01 | 100.56 | 100.56 | 100.51 | 6 |
| 1734391800 | 100.5 | 0.01 | 0.01 | 100.56 | 100.56 | 100.44 | 637 |
| 1734132600 | 100.49 | 0.02 | 0.02 | 100.4652 | 100.53 | 100.4652 | 72 |
| 1734046200 | 100.4652 | 0.03 | 0.03 | 100.45 | 100.4652 | 100.45 | 570 |
| 1733959800 | 100.44 | 0 | 0.00 | 100.52 | 100.52 | 100.44 | 189 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
