Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Arrow Reserve Capital Management ETF (ARCM)
Arrow Reserve Capital Management ETF (ARCM) Historical

ARCM Arrow Reserve Capital Management ETF

100.2401

-0.0302 (-0.03%)

Jan 10 2025 - Closed

Delayed by 15 minutes

ARCM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	100.2401	-0.03	-0.03%	100.2703	100.2721	100.24	1,581
Jan 08 2025	100.2703	0.01	0.01%	100.26	100.2703	100.26	72
Jan 07 2025	100.26	0.03	0.03%	100.25	100.2608	100.19	569
Jan 06 2025	100.23	-0.04	-0.04%	100.269	100.285	100.23	1,132
Jan 03 2025	100.269	0.10	0.10%	100.19	100.29	100.19	9,562
Jan 02 2025	100.17	-0.03	-0.02%	100.21	100.29	100.15	11,418
Dec 31 2024	100.195	0.02	0.02%	100.17	100.195	100.14	153
Dec 30 2024	100.17	0.01	0.01%	100.16	100.23	100.11	903
Dec 27 2024	100.16	0.05	0.05%	100.1102	100.23	100.1102	102
Dec 26 2024	100.1102	-0.48	-0.48%	100.17	100.17	100.05	86
Dec 24 2024	100.59	0.03	0.03%	100.50	100.65	100.50	428
Dec 23 2024	100.56	0.02	0.01%	100.50	100.60	100.50	40
Dec 20 2024	100.545	0.04	0.04%	100.50	100.59	100.49	958
Dec 19 2024	100.505	0.01	0.01%	100.60	100.60	100.43	204
Dec 18 2024	100.495	-0.02	-0.01%	100.51	100.51	100.42	105
Dec 17 2024	100.51	0.01	0.01%	100.56	100.56	100.51	7
Dec 16 2024	100.50	0.01	0.01%	100.56	100.56	100.44	700
Dec 13 2024	100.49	0.02	0.02%	100.4652	100.53	100.4652	72
Dec 12 2024	100.4652	0.03	0.03%	100.44	100.4652	100.44	570
Dec 11 2024	100.44	0.00	0.00%	100.52	100.52	100.44	190
Dec 10 2024	100.435	-0.04	-0.03%	100.47	100.49	100.435	592
Dec 09 2024	100.47	0.06	0.06%	100.38	100.47	100.38	349
Dec 06 2024	100.41	0.03	0.03%	100.48	100.48	100.35	267
Dec 05 2024	100.375	0.02	0.01%	100.42	100.42	100.375	228
Dec 04 2024	100.36	0.04	0.04%	100.32	100.40	100.32	74
Dec 03 2024	100.32	-0.03	-0.03%	100.35	100.41	100.32	4
Dec 02 2024	100.35	0.02	0.02%	100.36	100.38	100.25	1,418
Nov 29 2024	100.33	-0.28	-0.28%	100.2526	100.35	100.22	490
Nov 27 2024	100.61	-0.02	-0.02%	100.56	100.61	100.55	1,062
Nov 26 2024	100.6297	0.01	0.01%	100.615	100.6297	100.615	54
Nov 25 2024	100.615	0.05	0.05%	100.65	100.65	100.61	830
Nov 22 2024	100.5667	0.03	0.03%	100.5369	100.5667	100.5369	13
Nov 21 2024	100.5369	0.02	0.02%	100.52	100.5369	100.50	26
Nov 20 2024	100.52	0.00	0.00%	100.61	100.61	100.52	8
Nov 19 2024	100.52	0.02	0.02%	100.4975	100.52	100.4975	13
Nov 18 2024	100.4975	-0.01	-0.01%	100.5026	100.54	100.4975	647
Nov 15 2024	100.5026	0.06	0.06%	100.55	100.55	100.5026	180
Nov 14 2024	100.44	-0.01	-0.01%	100.52	100.52	100.44	37
Nov 13 2024	100.45	0.03	0.03%	100.4222	100.50	100.4222	7
Nov 12 2024	100.4222	0.01	0.01%	100.59	100.59	100.4222	32
Nov 11 2024	100.41	0.00	0.00%	100.41	100.51	100.41	305
Nov 08 2024	100.4125	0.03	0.03%	100.48	100.48	100.35	802
Nov 07 2024	100.3807	0.02	0.02%	100.32	100.3807	100.32	46
Nov 06 2024	100.36	0.00	0.00%	100.47	100.47	100.36	13
Nov 05 2024	100.36	-0.03	-0.03%	100.42	100.42	100.36	49
Nov 04 2024	100.39	0.05	0.05%	100.34	100.41	100.34	152
Nov 01 2024	100.34	0.06	0.05%	100.285	100.37	100.285	362
Oct 31 2024	100.285	-0.46	-0.45%	100.34	100.34	100.23	1,222
Oct 30 2024	100.74	0.02	0.02%	100.715	100.74	100.715	10
Oct 29 2024	100.715	0.02	0.01%	100.67	100.715	100.67	110
Oct 28 2024	100.70	0.03	0.03%	100.74	100.74	100.70	1,312
Oct 25 2024	100.67	0.04	0.04%	100.63	100.67	100.63	107
Oct 24 2024	100.63	0.01	0.01%	100.62	100.63	100.62	1
Oct 23 2024	100.62	0.00	0.00%	100.68	100.68	100.62	6
Oct 22 2024	100.6234	0.02	0.02%	100.6014	100.679	100.6014	1,128
Oct 21 2024	100.6014	0.00	0.00%	100.66	100.66	100.6014	110
Oct 18 2024	100.60	-0.01	0.00%	100.605	100.605	100.60	2
Oct 17 2024	100.605	0.04	0.03%	100.57	100.62	100.57	4
Oct 16 2024	100.57	0.02	0.02%	100.5531	100.57	100.52	95
Oct 15 2024	100.5531	0.01	0.01%	100.545	100.61	100.52	1,956
Oct 14 2024	100.545	0.00	0.00%	100.54	100.64	100.45	370

Arrow Reserve Capital Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions