Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AREA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 18.6227 | 0.05 | 0.26% | 18.74 | 18.74 | 18.61 | 439 |
| Jan 16 2025 | 18.5751 | 0.28 | 1.51% | 18.5751 | 18.5751 | 18.5751 | 28 |
| Jan 15 2025 | 18.2981 | 0.17 | 0.92% | 18.45 | 18.45 | 18.2981 | 618 |
| Jan 14 2025 | 18.132 | 0.13 | 0.73% | 18.132 | 18.132 | 18.132 | 0 |
| Jan 13 2025 | 18.0006 | 0.19 | 1.05% | 17.70 | 18.0006 | 17.70 | 16 |
| Jan 10 2025 | 17.8133 | -0.30 | -1.66% | 17.93 | 17.93 | 17.8133 | 88 |
| Jan 08 2025 | 18.1134 | 0.00 | 0.01% | 18.09 | 18.1134 | 18.09 | 14 |
| Jan 07 2025 | 18.1112 | -0.15 | -0.84% | 18.27 | 18.27 | 18.1112 | 52 |
| Jan 06 2025 | 18.2654 | -0.20 | -1.06% | 18.52 | 18.52 | 18.2654 | 7 |
| Jan 03 2025 | 18.4614 | 0.20 | 1.12% | 18.28 | 18.4614 | 18.28 | 114 |
| Jan 02 2025 | 18.2574 | -0.20 | -1.06% | 18.55 | 18.55 | 18.2574 | 133 |
| Dec 31 2024 | 18.453 | 0.16 | 0.87% | 18.45 | 18.453 | 18.45 | 19 |
| Dec 30 2024 | 18.2946 | -0.08 | -0.43% | 18.36 | 18.36 | 18.2946 | 12 |
| Dec 27 2024 | 18.373 | -0.20 | -1.05% | 18.50 | 18.50 | 18.373 | 521 |
| Dec 26 2024 | 18.5685 | 0.02 | 0.11% | 18.55 | 18.5685 | 18.55 | 21 |
| Dec 24 2024 | 18.5473 | 0.10 | 0.53% | 18.43 | 18.5473 | 18.42 | 2,041 |
| Dec 23 2024 | 18.4491 | 0.04 | 0.23% | 18.47 | 18.47 | 18.41 | 276 |
| Dec 20 2024 | 18.4066 | -0.05 | -0.25% | 18.16 | 18.4066 | 18.16 | 14 |
| Dec 19 2024 | 18.4526 | -0.28 | -1.49% | 18.70 | 18.70 | 18.4526 | 258 |
| Dec 18 2024 | 18.7318 | -0.82 | -4.19% | 19.56 | 19.56 | 18.7318 | 90 |
| Dec 17 2024 | 19.552 | -0.08 | -0.41% | 19.552 | 19.552 | 19.552 | 0 |
| Dec 16 2024 | 19.6334 | -0.06 | -0.30% | 19.72 | 19.72 | 19.6334 | 13 |
| Dec 13 2024 | 19.6923 | -0.08 | -0.38% | 19.81 | 19.81 | 19.65 | 79 |
| Dec 12 2024 | 19.7675 | -0.12 | -0.61% | 19.80 | 19.80 | 19.7675 | 50 |
| Dec 11 2024 | 19.888 | -0.06 | -0.29% | 20.09 | 20.09 | 19.888 | 43 |
| Dec 10 2024 | 19.9463 | -0.30 | -1.48% | 20.31 | 20.31 | 19.9463 | 16 |
| Dec 09 2024 | 20.2469 | 0.05 | 0.23% | 20.27 | 20.30 | 20.2469 | 2,555 |
| Dec 06 2024 | 20.2009 | -0.03 | -0.14% | 20.2009 | 20.2009 | 20.2009 | 1 |
| Dec 05 2024 | 20.2284 | -0.04 | -0.18% | 20.2284 | 20.2284 | 20.2284 | 1 |
| Dec 04 2024 | 20.2648 | -0.13 | -0.64% | 20.40 | 20.40 | 20.2648 | 39 |
| Dec 03 2024 | 20.3956 | 0.00 | 0.01% | 20.46 | 20.46 | 20.3956 | 7 |
| Dec 02 2024 | 20.3928 | -0.18 | -0.87% | 20.59 | 20.59 | 20.3928 | 24 |
| Nov 29 2024 | 20.5713 | -0.07 | -0.36% | 20.77 | 20.77 | 20.5713 | 24 |
| Nov 27 2024 | 20.6456 | 0.12 | 0.57% | 20.6456 | 20.6456 | 20.6456 | 10 |
| Nov 26 2024 | 20.5295 | 0.06 | 0.31% | 20.5295 | 20.5295 | 20.5295 | 3 |
| Nov 25 2024 | 20.4651 | 0.32 | 1.61% | 20.29 | 20.4651 | 20.29 | 4 |
| Nov 22 2024 | 20.1403 | 0.13 | 0.65% | 19.99 | 20.1403 | 19.99 | 33 |
| Nov 21 2024 | 20.0096 | 0.21 | 1.07% | 19.89 | 20.0096 | 19.89 | 2 |
| Nov 20 2024 | 19.7977 | -0.07 | -0.33% | 19.71 | 19.7977 | 19.71 | 1 |
| Nov 19 2024 | 19.864 | 0.10 | 0.48% | 19.78 | 19.864 | 19.78 | 89 |
| Nov 18 2024 | 19.7683 | 0.05 | 0.28% | 19.56 | 19.7683 | 19.56 | 94 |
| Nov 15 2024 | 19.714 | 0.06 | 0.29% | 19.714 | 19.714 | 19.714 | 0 |
| Nov 14 2024 | 19.6564 | -0.25 | -1.24% | 19.99 | 19.99 | 19.6564 | 29 |
| Nov 13 2024 | 19.9033 | 0.00 | 0.00% | 19.95 | 19.95 | 19.9033 | 6 |
| Nov 12 2024 | 19.9036 | -0.22 | -1.07% | 20.09 | 20.09 | 19.9036 | 21 |
| Nov 11 2024 | 20.1196 | -0.12 | -0.60% | 20.15 | 20.15 | 20.1196 | 6 |
| Nov 08 2024 | 20.2409 | 0.12 | 0.59% | 20.2409 | 20.2409 | 20.2409 | 3 |
| Nov 07 2024 | 20.1221 | 0.25 | 1.27% | 20.1221 | 20.1221 | 20.1221 | 17 |
| Nov 06 2024 | 19.8707 | -0.40 | -1.97% | 20.28 | 20.28 | 19.8707 | 40 |
| Nov 05 2024 | 20.2707 | 0.25 | 1.25% | 20.22 | 20.2707 | 20.22 | 40 |
| Nov 04 2024 | 20.0205 | 0.16 | 0.79% | 20.00 | 20.0205 | 20.00 | 85 |
| Nov 01 2024 | 19.8641 | -0.23 | -1.17% | 20.20 | 20.20 | 19.8641 | 521 |
| Oct 31 2024 | 20.0988 | -0.31 | -1.53% | 20.28 | 20.28 | 20.0988 | 7 |
| Oct 30 2024 | 20.4112 | 0.15 | 0.74% | 20.4112 | 20.4112 | 20.4112 | 26 |
| Oct 29 2024 | 20.2622 | -0.16 | -0.77% | 20.2622 | 20.2622 | 20.2622 | 4 |
| Oct 28 2024 | 20.4189 | 0.09 | 0.45% | 20.54 | 20.54 | 20.4189 | 40 |
| Oct 25 2024 | 20.3265 | -0.23 | -1.14% | 20.3265 | 20.3265 | 20.3265 | 0 |
| Oct 24 2024 | 20.5599 | 0.04 | 0.18% | 20.58 | 20.58 | 20.5599 | 205 |
| Oct 23 2024 | 20.5229 | 0.14 | 0.71% | 20.45 | 20.5229 | 20.44 | 508 |
| Oct 22 2024 | 20.3784 | 0.00 | -0.02% | 20.43 | 20.43 | 20.3784 | 8 |
