We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.059 | -6.55555555556 | 0.9 | 0.921 | 0.7208 | 17271 | 0.8685928 | CS |
| 4 | -0.049 | -5.50561797753 | 0.89 | 0.93 | 0.7208 | 10545 | 0.89363327 | CS |
| 12 | 0.041 | 5.125 | 0.8 | 0.9615 | 0.615 | 18347 | 0.8599988 | CS |
| 26 | -0.359 | -29.9166666667 | 1.2 | 2.35 | 0.6 | 36252 | 1.28354381 | CS |
| 52 | -2.739 | -76.5083798883 | 3.58 | 4.7363 | 0.6 | 62436 | 2.10006529 | CS |
| 156 | -9.269 | -91.6815034619 | 10.11 | 16.5 | 0.6 | 59275 | 5.81267744 | CS |
| 260 | -9.269 | -91.6815034619 | 10.11 | 16.5 | 0.6 | 59275 | 5.81267744 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723242600 | 0.801 | -0.12 | -13.03 | 0.91 | 0.9193 | 0.7208 | 16850 |
| 1723156200 | 0.921 | 0.071 | 8.35 | 0.8853 | 0.921 | 0.845 | 3989 |
| 1723069800 | 0.85 | -0.0127 | -1.47 | 0.86 | 0.87 | 0.81 | 7364 |
| 1722983400 | 0.8627 | 0.0027 | 0.31 | 0.848 | 0.8627 | 0.79 | 25474 |
| 1722897000 | 0.86 | -0.06 | -6.52 | 0.8 | 0.86 | 0.78 | 41137 |
| 1722637800 | 0.92 | 0.005 | 0.55 | 0.9 | 0.92 | 0.85 | 8393 |
| 1722551400 | 0.915 | -0.0149 | -1.60 | 0.9 | 0.93 | 0.85 | 3836 |
| 1722465000 | 0.9299 | -0.0001 | -0.01 | 0.93 | 0.93 | 0.83 | 8831 |
| 1722378600 | 0.93 | 0.011 | 1.20 | 0.89 | 0.93 | 0.875 | 2893 |
| 1722292200 | 0.919 | -0.011 | -1.18 | 0.92 | 0.93 | 0.843501 | 3892 |
| 1722033000 | 0.93 | 0.0001 | 0.01 | 0.93 | 0.93 | 0.895 | 3203 |
| 1721946600 | 0.9299 | 0.0044 | 0.48 | 0.92 | 0.9299 | 0.875 | 5514 |
| 1721860200 | 0.9255 | 0.0105 | 1.15 | 0.87 | 0.9255 | 0.8349 | 974 |
| 1721773800 | 0.915 | 0 | 0.00 | 0.845 | 0.915 | 0.7929 | 9054 |
| 1721687400 | 0.915 | 0.025 | 2.81 | 0.9199 | 0.9199 | 0.878 | 3567 |
| 1721428200 | 0.89 | -0.02 | -2.20 | 0.91 | 0.93 | 0.8762 | 8940 |
| 1721341800 | 0.91 | -0.02 | -2.15 | 0.91 | 0.9299 | 0.86 | 6863 |
| 1721255400 | 0.93 | 0.01 | 1.09 | 0.88 | 0.93 | 0.84 | 23321 |
| 1721169000 | 0.92 | 0.069 | 8.11 | 0.8895 | 0.93 | 0.849 | 14753 |
| 1721082600 | 0.851 | -0.039 | -4.38 | 0.89 | 0.9013 | 0.83701 | 6996 |
| 1720823400 | 0.89 | 0.03 | 3.49 | 0.89 | 0.9013 | 0.801 | 21907 |
| 1720737000 | 0.86 | 0.0699 | 8.85 | 0.78 | 0.875 | 0.75 | 21313 |
| 1720650600 | 0.7901 | 0.0201 | 2.61 | 0.762 | 0.8 | 0.75 | 8209 |
| 1720564200 | 0.77 | 0.028 | 3.77 | 0.788 | 0.79 | 0.75 | 6465 |
| 1720477800 | 0.742 | -0.068 | -8.40 | 0.79 | 0.79 | 0.742 | 8862 |
| 1720218600 | 0.81 | 0.0043 | 0.53 | 0.77 | 0.81 | 0.7402 | 3525 |
| 1720040640 | 0.8057 | -0.0043 | -0.53 | 0.8103 | 0.811 | 0.7586 | 17528 |
| 1719959400 | 0.81 | -0.005 | -0.61 | 0.8165 | 0.8165 | 0.781 | 3256 |
| 1719873000 | 0.8149999 | -0.035 | -4.12 | 0.754 | 0.8158 | 0.7496 | 16616 |
| 1719613800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1719527400 | 0.85 | 0.002 | 0.24 | 0.781 | 0.88 | 0.781 | 52516 |
| 1719441000 | 0.848 | 0.0496 | 6.21 | 0.8199999 | 0.851 | 0.78 | 28360 |
| 1719354600 | 0.7984 | 0.0467 | 6.21 | 0.75 | 0.832 | 0.743399 | 4639 |
| 1719268200 | 0.7517 | -0.1263 | -14.38 | 0.86 | 0.866 | 0.7517 | 34981 |
| 1719009000 | 0.878 | 0.0292 | 3.44 | 0.879 | 0.9 | 0.8199999 | 22599 |
| 1718922600 | 0.8488 | 0.0292 | 3.56 | 0.9099 | 0.9099 | 0.8401 | 14998 |
| 1718749800 | 0.8196 | -0.082 | -9.09 | 0.8315 | 0.86 | 0.8196 | 5780 |
| 1718663400 | 0.9016 | 0.0416 | 4.84 | 0.86 | 0.9016 | 0.8189999 | 5546 |
| 1718404200 | 0.86 | 0.0400001 | 4.88 | 0.81 | 0.86 | 0.7701 | 8736 |
| 1718317800 | 0.8199999 | -0.02 | -2.38 | 0.856 | 0.856 | 0.8014 | 7657 |
| 1718231400 | 0.84 | -0.03 | -3.45 | 0.85 | 0.85 | 0.7771 | 18854 |
| 1718145000 | 0.87 | -0.01 | -1.14 | 0.8588 | 0.8701 | 0.8179999 | 20750 |
| 1718058600 | 0.88 | 0 | 0.00 | 0.8642 | 0.91 | 0.84 | 10698 |
| 1717799400 | 0.88 | -0.02 | -2.22 | 0.9157 | 0.9157 | 0.8 | 9251 |
| 1717713000 | 0.9 | 0.02 | 2.27 | 0.89 | 0.9 | 0.8199 | 16076 |
| 1717626600 | 0.88 | 0.04 | 4.76 | 0.823 | 0.88 | 0.81 | 20118 |
| 1717540200 | 0.84 | -0.06 | -6.67 | 0.873 | 0.93 | 0.7015 | 15558 |
| 1717453800 | 0.9 | -0.05 | -5.26 | 0.95 | 0.96 | 0.8304 | 82975 |
| 1717194600 | 0.95 | 0.095 | 11.11 | 0.855 | 0.9615 | 0.785 | 108980 |
| 1717108200 | 0.855 | 0.0281 | 3.40 | 0.83 | 0.855 | 0.79001 | 2954 |
| 1717021800 | 0.8269 | -0.0131 | -1.56 | 0.855 | 0.855 | 0.79 | 4279 |
| 1716935400 | 0.84 | -0.01 | -1.18 | 0.855 | 0.855 | 0.805 | 1950 |
| 1716589800 | 0.85 | 0.01 | 1.19 | 0.85 | 0.855 | 0.75 | 63607 |
| 1716503400 | 0.84 | 0.04 | 5.00 | 0.8199999 | 0.84 | 0.8 | 27201 |
| 1716417000 | 0.8 | 0.034 | 4.44 | 0.7452 | 0.805 | 0.7452 | 36495 |
| 1716330600 | 0.766 | -0.014 | -1.79 | 0.7501 | 0.779 | 0.615 | 52366 |
| 1716244200 | 0.78 | -0.0177 | -2.22 | 0.7604 | 0.795194 | 0.75 | 8885 |
| 1715985000 | 0.7977 | 0.0117 | 1.49 | 0.8 | 0.8098 | 0.7004 | 43934 |
| 1715898600 | 0.786 | -0.0237 | -2.93 | 0.8149999 | 0.8149999 | 0.7597 | 11592 |
| 1715812200 | 0.8097 | -0.0303 | -3.61 | 0.8 | 0.85 | 0.7475 | 19089 |
| 1715725800 | 0.84 | -0.0089 | -1.05 | 0.85 | 0.8574 | 0.801 | 9337 |
| 1715639400 | 0.8489 | 0.0009 | 0.11 | 0.85 | 0.85 | 0.8 | 14981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
