We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 8.10 | 10.80 | 5.50 | 9.45 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 7.50 | 10.00 | 7.50 | 8.75 | 0.00 | 0.00 % | 0 | 10 | - |
81.00 | 6.10 | 9.00 | 6.98 | 7.55 | 0.00 | 0.00 % | 0 | 17 | - |
82.00 | 5.70 | 7.80 | 8.25 | 6.75 | 0.00 | 0.00 % | 0 | 22 | - |
83.00 | 4.60 | 6.60 | 6.70 | 5.60 | -1.02 | -13.21 % | 3 | 105 | 09:35:03 |
84.00 | 3.80 | 6.10 | 6.45 | 4.95 | 0.00 | 0.00 % | 0 | 27 | - |
85.00 | 3.30 | 4.80 | 4.00 | 4.05 | -2.40 | -37.50 % | 2 | 107 | 14:38:14 |
86.00 | 2.25 | 4.40 | 3.60 | 3.325 | 0.00 | 0.00 % | 0 | 43 | - |
87.00 | 1.35 | 3.50 | 2.35 | 2.425 | 0.00 | 0.00 % | 0 | 32 | - |
88.00 | 0.90 | 2.45 | 1.30 | 1.675 | -0.63 | -32.64 % | 1 | 29 | 11:19:23 |
89.00 | 0.60 | 1.40 | 1.70 | 1.00 | 0.50 | 41.67 % | 3 | 50 | 09:36:43 |
90.00 | 0.70 | 1.60 | 0.70 | 1.15 | 0.00 | 0.00 % | 1 | 51 | 12:49:55 |
91.00 | 1.00 | 1.15 | 1.00 | 1.075 | 0.00 | 0.00 % | 0 | 12 | - |
92.00 | 0.80 | 1.05 | 0.80 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
93.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 87 | - |
94.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.90 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 47 | - |
96.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 5 | - |
80.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 1,168 | - |
81.00 | 0.40 | 0.45 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
82.00 | 0.20 | 0.50 | 0.60 | 0.35 | -0.10 | -14.29 % | 1 | 45 | 10:33:42 |
83.00 | 0.51 | 0.90 | 0.51 | 0.705 | 0.00 | 0.00 % | 0 | 8 | - |
84.00 | 0.20 | 0.50 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 113 | - |
85.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.60 | -66.67 % | 9 | 71 | 14:55:22 |
86.00 | 1.08 | 1.30 | 1.08 | 1.19 | 0.00 | 0.00 % | 0 | 19 | - |
87.00 | 0.35 | 1.00 | 0.50 | 0.675 | -1.00 | -66.67 % | 8 | 6 | 15:18:15 |
88.00 | 0.60 | 1.35 | 1.65 | 0.975 | 0.00 | 0.00 % | 0 | 226 | - |
89.00 | 0.75 | 2.35 | 1.60 | 1.55 | 0.00 | 0.00 % | 0 | 26 | - |
90.00 | 0.70 | 3.40 | 1.85 | 2.05 | 0.00 | 0.00 % | 0 | 17 | - |
91.00 | 1.70 | 4.20 | 3.50 | 2.95 | 0.00 | 0.00 % | 0 | 11 | - |
92.00 | 2.45 | 5.60 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.10 | 6.20 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 6.10 | 9.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.10 | 10.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 7.60 | 11.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions