Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 9.80 | 10.20 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 7.80 | 8.20 | 11.30 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 6.80 | 7.20 | 6.30 | 7.00 | 0.00 | 0.00 % | 0 | 8 | - |
91.00 | 5.80 | 6.20 | 4.70 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 4.80 | 5.30 | 6.00 | 5.05 | 2.31 | 62.60 % | 1 | 13 | 09:35:11 |
93.00 | 3.70 | 4.30 | 2.00 | 4.00 | 0.00 | 0.00 % | 0 | 60 | - |
94.00 | 3.00 | 3.80 | 2.60 | 3.40 | 0.00 | 0.00 % | 0 | 502 | - |
95.00 | 2.10 | 2.35 | 2.25 | 2.225 | 0.65 | 40.63 % | 6 | 528 | 10:12:02 |
96.00 | 1.35 | 1.60 | 1.55 | 1.475 | 0.33 | 27.05 % | 1 | 43 | 09:36:33 |
97.00 | 0.80 | 0.95 | 1.43 | 0.875 | 0.93 | 186.00 % | 5 | 41 | 09:39:39 |
98.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.10 | -20.00 % | 14 | 13 | 10:03:39 |
99.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
100.00 | 0.10 | 0.25 | 0.47 | 0.175 | 0.32 | 213.33 % | 1 | 101 | 09:30:07 |
101.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 66 | - |
102.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 2 | 237 | 09:39:39 |
103.00 | 0.08 | 0.70 | 0.08 | 0.39 | 0.00 | 0.00 % | 0 | 42 | - |
104.00 | 0.38 | 0.55 | 0.38 | 0.465 | 0.00 | 0.00 % | 0 | 10 | - |
105.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 242 | - |
106.00 | 0.06 | 0.55 | 0.06 | 0.305 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 0.62 | 0.75 | 0.62 | 0.685 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 17 | - |
90.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 144 | - |
91.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 14 | - |
92.00 | 0.80 | 0.15 | 0.11 | 0.475 | -0.69 | -86.25 % | 1 | 103 | 09:30:02 |
93.00 | 0.30 | 0.15 | 0.34 | 0.225 | 0.04 | 13.33 % | 100 | 119 | 09:30:13 |
94.00 | 0.10 | 0.20 | 0.44 | 0.15 | -0.75 | -63.03 % | 100 | 124 | 09:30:13 |
95.00 | 0.20 | 0.35 | 0.26 | 0.275 | -1.83 | -87.56 % | 2 | 91 | 10:20:04 |
96.00 | 0.45 | 0.70 | 0.43 | 0.575 | -1.27 | -74.71 % | 1 | 15 | 09:51:52 |
97.00 | 0.85 | 1.25 | 1.95 | 1.05 | 0.00 | 0.00 % | 0 | 29 | - |
98.00 | 0.95 | 1.70 | 1.82 | 1.325 | -0.62 | -25.41 % | 4 | 32 | 10:01:30 |
99.00 | 2.20 | 2.40 | 4.92 | 2.30 | 0.00 | 0.00 % | 0 | 15 | - |
100.00 | 3.10 | 3.30 | 3.20 | 3.20 | -0.80 | -20.00 % | 9 | 97 | 10:16:12 |
101.00 | 4.00 | 4.30 | 4.17 | 4.15 | -1.53 | -26.84 % | 2 | 17 | 10:15:52 |
102.00 | 4.90 | 5.30 | 5.57 | 5.10 | 0.00 | 0.00 % | 0 | 6 | - |
103.00 | 6.00 | 6.20 | 7.80 | 6.10 | 0.00 | 0.00 % | 0 | 12 | - |
104.00 | 6.50 | 7.20 | 10.50 | 6.85 | 0.00 | 0.00 % | 0 | 12 | - |
105.00 | 7.90 | 8.20 | 10.60 | 8.05 | 0.00 | 0.00 % | 0 | 13 | - |
106.00 | 8.10 | 9.20 | 11.00 | 8.65 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions