ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ARK 21Shares Bitcoin ETF

ARK 21Shares Bitcoin ETF (ARKB)

96.92
0.96
( 1.00% )
Updated: 10:39:16

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.009.8010.200.0010.000.000.00 %00-
88.008.709.200.008.950.000.00 %00-
89.007.808.2011.308.000.000.00 %01-
90.006.807.206.307.000.000.00 %08-
91.005.806.204.706.000.000.00 %02-
92.004.805.306.005.052.3162.60 %11309:35:11
93.003.704.302.004.000.000.00 %060-
94.003.003.802.603.400.000.00 %0502-
95.002.102.352.252.2250.6540.63 %652810:12:02
96.001.351.601.551.4750.3327.05 %14309:36:33
97.000.800.951.430.8750.93186.00 %54109:39:39
98.000.400.550.400.475-0.10-20.00 %141310:03:39
99.000.200.350.200.2750.000.00 %042-
100.000.100.250.470.1750.32213.33 %110109:30:07
101.000.050.150.200.100.000.00 %066-
102.000.050.150.100.100.000.00 %223709:39:39
103.000.080.700.080.390.000.00 %042-
104.000.380.550.380.4650.000.00 %010-
105.000.070.200.070.1350.000.00 %0242-
106.000.060.550.060.3050.000.00 %052-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
87.000.100.750.100.4250.000.00 %05-
88.000.620.750.620.6850.000.00 %05-
89.000.170.750.170.460.000.00 %017-
90.000.120.500.120.310.000.00 %0144-
91.000.180.750.180.4650.000.00 %014-
92.000.800.150.110.475-0.69-86.25 %110309:30:02
93.000.300.150.340.2250.0413.33 %10011909:30:13
94.000.100.200.440.15-0.75-63.03 %10012409:30:13
95.000.200.350.260.275-1.83-87.56 %29110:20:04
96.000.450.700.430.575-1.27-74.71 %11509:51:52
97.000.851.251.951.050.000.00 %029-
98.000.951.701.821.325-0.62-25.41 %43210:01:30
99.002.202.404.922.300.000.00 %015-
100.003.103.303.203.20-0.80-20.00 %99710:16:12
101.004.004.304.174.15-1.53-26.84 %21710:15:52
102.004.905.305.575.100.000.00 %06-
103.006.006.207.806.100.000.00 %012-
104.006.507.2010.506.850.000.00 %012-
105.007.908.2010.608.050.000.00 %013-
106.008.109.2011.008.650.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XOSXos Inc
$ 7.5021
(139.68%)
46.89M
WOKWORK Medical Technology Group Ltd
$ 3.8551
(54.82%)
75.6M
MNDRMobile health Network Solutions
$ 0.4986
(51.41%)
86.18M
STAIScanTech AI Systems Inc
$ 4.4801
(42.68%)
19.87M
SHOTWSafety Shot Inc
$ 0.30
(40.71%)
10.89k
MTLSMaterialise NV
$ 6.25
(-32.21%)
692.62k
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 199.78
(-22.78%)
1.23M
PLTUDirexion DAily PLTR Bull 2X Shares
$ 42.35
(-22.70%)
3.08M
COEPCoeptis Therapeutics Holdings Inc
$ 10.27
(-22.20%)
108.02k
ZCARZoomcar Holdings Inc
$ 0.5842
(-22.11%)
1.04M
APTOAptose Biosciences Inc
$ 0.19015
(26.85%)
145.56M
PLTRPalantir Technologies Inc
$ 99.4198
(-11.28%)
116.21M
ADTXAditxt Inc
$ 0.1158
(-9.95%)
93.77M
MNDRMobile health Network Solutions
$ 0.4986
(51.41%)
86.25M
FGENFibroGen Inc
$ 0.6969
(24.00%)
76.41M