![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
(RTTNews) - The Japanese yen strengthened against other major currencies in the Asian session on Monday. The yen rose to 4-day highs of 166.28 against the euro, 153.03 against the U.S. dollar...
(RTTNews) - The U.S. dollar climbed against its major counterparts in the New York session on Friday, after a data showed that the personal consumption expenditures price index crept up in line...
(RTTNews) - Eurozone consumers' inflation expectations remained stable in July, the latest consumer expectations survey published by the European Central Bank showed on Friday. Inflation...
(RTTNews) - The Japanese yen weakened against other major currencies in the European session on Friday. The yen fell to a 2-day low of 154.45 against the U.S. dollar, from an early high of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1592 | -0.391511672802 | 40.6629 | 41.63 | 38.82 | 253 | 40.17515914 | SP |
4 | 1.9737 | 5.12250194654 | 38.53 | 41.63 | 35.005 | 280 | 38.24303856 | SP |
12 | 0.9337 | 2.35961587061 | 39.57 | 43.286 | 35.005 | 356 | 40.09024894 | SP |
26 | 12.9037 | 46.7525362319 | 27.6 | 45.17 | 27.47 | 1373 | 40.15648878 | SP |
52 | 15.9337 | 64.8502238502 | 24.57 | 45.17 | 24.4329 | 1756 | 34.80916983 | SP |
156 | 15.9337 | 64.8502238502 | 24.57 | 45.17 | 24.4329 | 1756 | 34.80916983 | SP |
260 | 15.9337 | 64.8502238502 | 24.57 | 45.17 | 24.4329 | 1756 | 34.80916983 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions