Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 9.30 | 11.90 | 6.95 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.40 | 10.90 | 11.22 | 9.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 26.00 | 7.30 | 9.90 | 12.40 | 8.60 | 0.00 | 0.00 % | 0 | 12 | - |
| 27.00 | 6.30 | 8.90 | 8.78 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 5.60 | 7.10 | 5.56 | 6.35 | 0.00 | 0.00 % | 0 | 16 | - |
| 29.00 | 4.80 | 6.00 | 13.17 | 5.40 | 0.00 | 0.00 % | 0 | 20 | - |
| 30.00 | 4.00 | 4.20 | 5.70 | 4.10 | 0.00 | 0.00 % | 0 | 29 | - |
| 31.00 | 3.20 | 3.40 | 3.95 | 3.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 32.00 | 2.40 | 2.55 | 3.89 | 2.475 | 0.00 | 0.00 % | 0 | 62 | - |
| 33.00 | 1.70 | 1.85 | 4.14 | 1.775 | 0.00 | 0.00 % | 0 | 28 | - |
| 34.00 | 1.15 | 1.25 | 1.80 | 1.20 | -1.67 | -48.13 % | 1 | 87 | 3/28/2025 |
| 35.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.85 | -51.52 % | 2 | 107 | 3/28/2025 |
| 36.00 | 0.40 | 0.50 | 0.46 | 0.45 | -0.64 | -58.18 % | 12 | 70 | 3/28/2025 |
| 37.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.55 | -68.75 % | 1 | 57 | 3/28/2025 |
| 38.00 | 0.10 | 0.20 | 0.85 | 0.15 | 0.00 | 0.00 % | 0 | 91 | - |
| 39.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 2 | 39 | 3/28/2025 |
| 40.00 | 0.30 | 0.15 | 0.10 | 0.225 | -0.20 | -66.67 % | 1 | 112 | 3/28/2025 |
| 41.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.14 | -73.68 % | 1 | 277 | 3/28/2025 |
| 42.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 25 | - |
| 43.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.55 | 0.10 | 0.55 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 56 | - |
| 26.00 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 20 | - |
| 27.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
| 29.00 | 1.12 | 0.15 | 1.12 | 0.635 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 0.15 | 0.25 | 0.11 | 0.20 | 0.03 | 37.50 % | 1 | 290 | 3/28/2025 |
| 31.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.20 | -44.44 % | 3 | 2 | 3/28/2025 |
| 32.00 | 0.45 | 0.55 | 0.23 | 0.50 | 0.00 | 0.00 % | 0 | 142 | - |
| 33.00 | 0.80 | 0.85 | 0.85 | 0.825 | 0.59 | 226.92 % | 6 | 121 | 3/28/2025 |
| 34.00 | 1.20 | 1.30 | 1.22 | 1.25 | 0.62 | 103.33 % | 10 | 62 | 3/28/2025 |
| 35.00 | 1.75 | 1.85 | 0.91 | 1.80 | 0.00 | 0.00 % | 0 | 40 | - |
| 36.00 | 2.45 | 2.70 | 0.82 | 2.575 | 0.00 | 0.00 % | 0 | 76 | - |
| 37.00 | 3.00 | 3.50 | 4.40 | 3.25 | 0.00 | 0.00 % | 0 | 23 | - |
| 38.00 | 3.90 | 4.40 | 1.95 | 4.15 | 0.00 | 0.00 % | 0 | 12 | - |
| 39.00 | 4.70 | 6.50 | 2.60 | 5.60 | 0.00 | 0.00 % | 0 | 34 | - |
| 40.00 | 5.60 | 7.60 | 4.23 | 6.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 41.00 | 6.70 | 8.50 | 5.84 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 7.50 | 10.10 | 5.70 | 8.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 8.40 | 11.10 | 3.40 | 9.75 | 0.00 | 0.00 % | 0 | 1 | - |
Glider549
3 years ago
rayank
3 years ago
Porterhouse10
3 years ago
rayank
4 years ago
Flipside8
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
