![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 4.70 | 5.85 | 4.85 | 5.275 | 0.84 | 20.95 % | 2 | 7 | 13:28:34 |
41.50 | 3.50 | 5.35 | 3.10 | 4.425 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 3.70 | 4.40 | 3.83 | 4.05 | 0.18 | 4.93 % | 9 | 249 | 15:48:16 |
42.50 | 2.08 | 4.35 | 3.65 | 3.215 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 2.70 | 2.99 | 2.66 | 2.845 | 0.00 | 0.00 % | 0 | 30 | - |
43.50 | 1.38 | 2.57 | 2.19 | 1.975 | 0.09 | 4.29 % | 24 | 404 | 15:55:18 |
44.00 | 1.56 | 2.01 | 1.78 | 1.785 | 0.46 | 34.85 % | 94 | 142 | 15:58:25 |
44.50 | 1.24 | 1.48 | 1.25 | 1.36 | 0.35 | 38.89 % | 160 | 275 | 14:29:56 |
45.00 | 0.74 | 0.98 | 0.74 | 0.86 | 0.08 | 12.12 % | 557 | 877 | 15:56:03 |
45.50 | 0.26 | 0.45 | 0.30 | 0.355 | -0.05 | -14.29 % | 1,101 | 812 | 15:51:33 |
46.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.17 | -94.44 % | 2,245 | 1,460 | 15:57:27 |
46.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00 % | 749 | 1,221 | 15:45:03 |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 686 | 1,822 | 15:54:47 |
47.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 178 | 1,211 | 15:27:50 |
48.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 15,029 | 15,583 | 15:57:46 |
48.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 58 | 1,235 | 15:10:55 |
49.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 172 | 2,273 | 14:16:44 |
49.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 4,633 | 15:28:18 |
50.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 43 | 538 | 14:48:26 |
41.50 | 0.02 | 0.27 | 0.02 | 0.145 | 0.00 | 0.00 % | 0 | 73 | - |
42.00 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 25 | 646 | 15:44:14 |
42.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 419 | 13:43:06 |
43.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 472 | 13:39:07 |
43.50 | 0.01 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00 % | 416 | 104 | 13:47:25 |
44.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 232 | 1,105 | 14:58:17 |
44.50 | 0.01 | 0.21 | 0.01 | 0.11 | -0.11 | -91.67 % | 21 | 424 | 14:49:03 |
45.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.28 | -96.55 % | 823 | 2,616 | 15:56:21 |
45.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.58 | -98.31 % | 7,314 | 313 | 15:47:26 |
46.00 | 0.13 | 0.24 | 0.25 | 0.185 | -0.70 | -73.68 % | 4,009 | 1,512 | 15:58:42 |
46.50 | 0.51 | 1.64 | 0.77 | 1.075 | -0.33 | -30.00 % | 891 | 6,162 | 15:39:43 |
47.00 | 1.10 | 1.27 | 1.25 | 1.185 | -0.56 | -30.94 % | 522 | 1,073 | 15:50:00 |
47.50 | 1.49 | 1.76 | 1.62 | 1.625 | -0.71 | -30.47 % | 44 | 432 | 15:50:16 |
48.00 | 2.11 | 2.43 | 2.17 | 2.27 | -0.01 | -0.46 % | 60 | 133 | 15:44:20 |
48.50 | 1.73 | 3.50 | 2.61 | 2.615 | -0.46 | -14.98 % | 10 | 31 | 15:50:20 |
49.00 | 1.46 | 4.80 | 2.94 | 3.13 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 1.86 | 5.75 | 0.00 | 3.805 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 2.33 | 6.15 | 4.25 | 4.24 | -0.28 | -6.18 % | 1 | 16 | 14:37:48 |
50.50 | 2.83 | 6.40 | 0.00 | 4.615 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions