ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
45.78
0.59
(1.31%)
At close: July 26 4:00PM
45.81
0.03
( 0.07% )
After Hours: 5:32PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.004.705.854.855.2750.8420.95 %2713:28:34
41.503.505.353.104.4250.000.00 %03-
42.003.704.403.834.050.184.93 %924915:48:16
42.502.084.353.653.2150.000.00 %06-
43.002.702.992.662.8450.000.00 %030-
43.501.382.572.191.9750.094.29 %2440415:55:18
44.001.562.011.781.7850.4634.85 %9414215:58:25
44.501.241.481.251.360.3538.89 %16027514:29:56
45.000.740.980.740.860.0812.12 %55787715:56:03
45.500.260.450.300.355-0.05-14.29 %1,10181215:51:33
46.000.010.030.010.02-0.17-94.44 %2,2451,46015:57:27
46.500.010.010.010.01-0.09-90.00 %7491,22115:45:03
47.000.010.010.010.01-0.06-85.71 %6861,82215:54:47
47.500.010.010.010.01-0.03-75.00 %1781,21115:27:50
48.000.010.010.010.01-0.01-50.00 %15,02915,58315:57:46
48.500.020.010.010.015-0.01-50.00 %581,23515:10:55
49.000.010.010.010.01-0.01-50.00 %1722,27314:16:44
49.500.010.750.010.380.000.00 %05-
50.000.010.010.010.010.000.00 %134,63315:28:18
50.500.010.010.010.010.000.00 %02-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.010.020.010.0150.000.00 %4353814:48:26
41.500.020.270.020.1450.000.00 %073-
42.000.010.150.010.080.000.00 %2564615:44:14
42.500.010.010.010.010.000.00 %641913:43:06
43.000.020.010.020.0150.000.00 %147213:39:07
43.500.010.010.030.010.000.00 %41610413:47:25
44.000.010.010.010.01-0.05-83.33 %2321,10514:58:17
44.500.010.210.010.11-0.11-91.67 %2142414:49:03
45.000.010.010.010.01-0.28-96.55 %8232,61615:56:21
45.500.010.030.010.02-0.58-98.31 %7,31431315:47:26
46.000.130.240.250.185-0.70-73.68 %4,0091,51215:58:42
46.500.511.640.771.075-0.33-30.00 %8916,16215:39:43
47.001.101.271.251.185-0.56-30.94 %5221,07315:50:00
47.501.491.761.621.625-0.71-30.47 %4443215:50:16
48.002.112.432.172.27-0.01-0.46 %6013315:44:20
48.501.733.502.612.615-0.46-14.98 %103115:50:20
49.001.464.802.943.130.000.00 %00-
49.501.865.750.003.8050.000.00 %00-
50.002.336.154.254.24-0.28-6.18 %11614:37:48
50.502.836.400.004.6150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.57
(50.63%)
4.01M
RNAZTransCode Therapeutics Inc
$ 0.355
(20.09%)
5.82M
NAMSNewAmsterdam Pharma Company NV
$ 22.13
(17.34%)
16.46k
TCTuanChe Ltd
$ 1.93
(16.97%)
640
YIBOPlanet Image International Ltd
$ 3.38
(15.95%)
46.19k
VTVTvTv Therapeutics Inc
$ 12.0634
(-43.10%)
25.21k
TGLTreasure Global Inc
$ 1.436
(-22.38%)
46.69k
LUXHLuxUrban Hotels Inc
$ 0.1526
(-20.10%)
1.18M
CEROCERo Therapeutics Holdings Inc
$ 0.21
(-17.97%)
1.19M
SLNASelina Hospitality PLC
$ 0.0261
(-13.00%)
15.8M
SLNASelina Hospitality PLC
$ 0.0261
(-13.00%)
15.8M
RNAZTransCode Therapeutics Inc
$ 0.355
(20.09%)
5.82M
CGTXCognition Therapeutics Inc
$ 3.57
(50.63%)
4.01M
TLTiShares 20 plus Year Treasury Bond
$ 92.98
(-0.01%)
3.9M
NVDANVIDIA Corporation
$ 113.03
(-0.03%)
2.38M

ARKK Discussion

View Posts
Agoura Guy Agoura Guy 3 months ago
ARKK SLIDING BACK, AT 2018 LEVELS!!!!!!!!

SINCE 2022 ARKK HAS UNDERFORMED SPY.... CATHIE HAS LOST HER MIND, SH'ES MAKING TOO MANY MISTAKES!!!!!!!!!


👍️ 1 💩 1 😂 1 🤡 1 🫵 1 〽️ 1
Lokotony Lokotony 7 months ago
Let's keep going!
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 7 months ago
Gold Skyrockets to over $2,000 per oz today on elevated inflation news. $ARKK $GLD $GDXJ $GDX $NUGT $BAR
๐Ÿ‘๏ธ0
enthalpy enthalpy 9 months ago
Lol checking out the stock its up $6.00. Nice. Looks like there will be a fed fueled 20% market rally to screw the fund managers this Christmas.

๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 9 months ago
ARKK $34.07 -0.69 (-1.99%) ... SHORT THIS POS!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 9 months ago
SINKING ARKK $34.77 -2.40 (-6.46%)


👍️ 1
SmokyStock SmokyStock 10 months ago
Cathie Wood's Ark Innovation ETF (ARKK) has added nearly 250,000 shares of Archer Aviation (ACHR) stock to her ARKK ETF, resulting in Ark Invest now owning nearly 10% of the company. Archer Aviation's stock remains little-moved following Wood's recent purchase.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 11 months ago
Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $ARKK
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 12 months ago
WHENEVER AARK TRADES IN THE $30'S CATHIE'S PANTIES COME OFF!!!!!!

👍️ 1
Agoura Guy Agoura Guy 12 months ago
ITS TIME TO SHORT THIS STINKING POS ONCE AGAIN!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 12 months ago
WHO PAID $159.70 FOR THIS POS IN 2021????

LMAO!!!!!!!!

👍️ 1
Matrix999 Matrix999 1 year ago
Very disappointed in Cathy Woods. Big on Crypto? At one time I thought she was okay but not any more!
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 1 year ago
WARNING: CATHIE IS GRIFTING AGAIN!!!!!!!!!!

AVOID THIS STINKING CRAP!!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 1 year ago
SEC IS CRACKING DOWN ON CRYPTO AND NFT PEDDLERS FOR ILLEGALLY PROMOTING AND DEALING ***UNREGISTERED*** SECURITIES!!!!!!!

WILL CATHIE GO TO JAIL??????








👍️ 1
Talc Moan Talc Moan 1 year ago
COIN Gets Wells Notice. Now Hindenburg puts out a piece on Blockfi SQ. ARKK may see new 52 week lows soon.
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 1 year ago
FILTHY ARK SWINDLERS CHARGED SUCKERS $300M IN FEES WHILE LOSING 75% OF THEIR MONEY FROM EARLY 2021 HIGH!!!!!!!!!!

👍️ 1
tmcfo tmcfo 1 year ago
To the moon!
👍️ 1
Gpheart2016 Gpheart2016 1 year ago
This just might prove to be another +120% year for Cathie. Iโ€™m holding onto ARKK and buying โ€œCathie Stocksโ€ for 2023/
👍️ 1
Glider549 Glider549 1 year ago
Just buy TSLA
๐Ÿ‘๏ธ0
MrDicern MrDicern 1 year ago
She loaded up on Coin and TSLA, both are rebounding hugely! It took guts to buy these when going down and folks slamming her judgement. I am glad I bought in.

??????
๐Ÿ‘๏ธ0
MrDicern MrDicern 1 year ago
Take your meds broโ€ฆ
๐Ÿ‘๏ธ0
Brokemillwright Brokemillwright 2 years ago
Months as in 24 months ago, duuurrrrrr
๐Ÿ‘๏ธ0
IPO$ IPO$ 2 years ago
Was $160 months ago. Looks cheap.
๐Ÿ‘๏ธ0
IPO$ IPO$ 2 years ago
Down 70% from its 52 week high. Iโ€™m looking at buying into this one soon.
๐Ÿ‘๏ธ0
cdotmann cdotmann 2 years ago
Did I miss something but where is the dividend?
๐Ÿ‘๏ธ0
MBADude MBADude 2 years ago
Well..
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 2 years ago
CATHIE WOOD IS NO DIFFERENT THAN SBF.... SHE IS NOT QUALIFIED TO MANAGE OTHER PEOPLES' MONEY!!!!!!!!

CATHIE SHOULD BE IN PRISON FOR WHAT SHE HAS DONE!!!!!!!!

SHE IS A PSYCHOPATH WORSE THAN BERNIE MADOFF!!!!!!!

👍️ 1
IPO$ IPO$ 2 years ago
Waiting for some positive fed policy with hopefully declining interest rates first, then I will jump in on this one
๐Ÿ‘๏ธ0
IPO$ IPO$ 2 years ago
Shares outstanding of 193 million. How could the float then be 195 million?
๐Ÿ‘๏ธ0
IPO$ IPO$ 2 years ago
Hit high of $160 over a year ago. Wow has this tanked.
๐Ÿ‘๏ธ0
IPO$ IPO$ 2 years ago
Theyโ€™re worth $20 plus time premium. Not bad. Is this worth buying into now as itโ€™s been beaten up by 70%?
๐Ÿ‘๏ธ0
IPO$ IPO$ 2 years ago
Down 70% from its 52 week high. Iโ€™m looking at buying into this one.
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 2 years ago
ARKK $29.60 -1.37 (-4.4%) ... I SAID THIS RANCID POS WOULD DROP INTO THE $20'S!!!!!!!!!!

MY MARCH, 2023 $50 ARKK PUTS ARE LOOKING GOOD!!!!!

👍️ 1
Agoura Guy Agoura Guy 2 years ago
"Ark Invest was founded by Cathie Wood in 2014. As of February 2021, the company had $50 billion in assets under management. By May 2022, assets had dropped to $15.9 billion, after a period of poor performance."

👍️ 1
Agoura Guy Agoura Guy 2 years ago
ARKK WILL BE TRADING IN THE $20'S DURING THE NEXT LEG DOWN!!!!!!!!!

CATHIE'S NEW STRATEGY:

👍️ 1
Agoura Guy Agoura Guy 2 years ago
ARKK $32.75 -2.10 (-6.03%) SWIRLING!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 2 years ago
$35.22 -0.98 (-2.71%) ARKK IS SINKING!!!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 2 years ago
CATHIE'S NEW JOB... SELLING SNACKS!!!!

👍️ 1
Agoura Guy Agoura Guy 2 years ago
I BOUGHT MARCH, 2023 $50 ARKK PUTS!!!!! THIS POS IS GOING DOWN!!!!!!!

👍️ 1
Agoura Guy Agoura Guy 2 years ago
THE BIG CRASH HASN'T EVEN HAPPENED YET..... ARK IS GONNA GET CRUSHED!!!!!!!!!!




👍️ 1
Talc Moan Talc Moan 2 years ago
We may start seeing forced liquidation soon on ARKK if she doesnโ€™t turn the ship around soon or increase inflows. Worst type of companies to own in a Nasty High Interest raising environment.
👍️ 1
Agoura Guy Agoura Guy 2 years ago
CATHIE HAS FINALLY THROWN IN THE TOWEL!!!!!!! TOO FUNNY!!!!!!!!

OUT TO THE WOODSHED SHE GOES!!!!!!!

๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 2 years ago
ARKK $38.77 -1.57 (-3.89%) CATHIE SPEAKING IN TONQUES!!!!!!!

👍️ 1
Talc Moan Talc Moan 2 years ago
ARKK better be careful here. Cathie Wood has some real trash in her top 10 that could easily go down much much more or even bankrupt. She is flying on borrowed time.
👍️ 1
Agoura Guy Agoura Guy 2 years ago
CATHIE STILL HAS FANBOYS??? LMAO!!!!!

👍️ 1
totffe totffe 2 years ago
This is the best rebound play in the market.
๐Ÿ‘๏ธ0
InvestKid36 InvestKid36 2 years ago
$39 now...
$ARKK
๐Ÿ‘๏ธ0
Agoura Guy Agoura Guy 2 years ago
CATHIE THE SOCIOPATH IS A FEMALE VERSION OF BERNIE MADOFF!!!!

SHE NEEDS A CONSTANT STREAM OF SUCKERS TO KEEP THE PONZI GOING!!!!!!!

👍️ 1
MBADude MBADude 2 years ago
Investkid has left the forum lol
๐Ÿ‘๏ธ0
MBADude MBADude 2 years ago
InvestKid $35 today. Watch and learn kiddo.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock