We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 4.60 | 4.80 | 4.93 | 4.70 | -0.08 | -1.60 % | 24 | 6,879 | 1/16/2025 |
54.50 | 3.25 | 4.35 | 2.57 | 3.80 | 0.00 | 0.00 % | 0 | 81 | - |
55.00 | 3.60 | 3.80 | 3.86 | 3.70 | -0.06 | -1.53 % | 34 | 14,464 | 1/16/2025 |
55.50 | 2.83 | 3.35 | 1.61 | 3.09 | 0.00 | 0.00 % | 0 | 67 | - |
56.00 | 2.56 | 2.88 | 2.91 | 2.72 | -0.04 | -1.36 % | 50 | 2,895 | 1/16/2025 |
56.50 | 2.18 | 2.50 | 2.35 | 2.34 | 0.00 | 0.00 % | 0 | 231 | - |
57.00 | 1.35 | 1.86 | 1.96 | 1.605 | -0.04 | -2.00 % | 38 | 4,190 | 1/16/2025 |
57.50 | 1.14 | 1.44 | 1.56 | 1.29 | 0.03 | 1.96 % | 14 | 2,274 | 1/16/2025 |
58.00 | 0.94 | 1.03 | 1.20 | 0.985 | 0.01 | 0.84 % | 63 | 6,548 | 1/16/2025 |
58.50 | 0.51 | 0.68 | 0.67 | 0.595 | -0.38 | -36.19 % | 3,130 | 6,493 | 1/16/2025 |
59.00 | 0.39 | 0.44 | 0.42 | 0.415 | -0.23 | -35.38 % | 440 | 14,564 | 1/16/2025 |
59.50 | 0.18 | 0.33 | 0.22 | 0.255 | -0.23 | -51.11 % | 2,923 | 6,123 | 1/16/2025 |
60.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.15 | -51.72 % | 1,384 | 13,980 | 1/16/2025 |
60.50 | 0.05 | 0.09 | 0.10 | 0.07 | -0.08 | -44.44 % | 16 | 5,489 | 1/16/2025 |
61.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.11 | -68.75 % | 118 | 2,925 | 1/16/2025 |
61.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73 % | 88 | 316 | 1/16/2025 |
62.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 839 | 17,431 | 1/16/2025 |
62.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.02 | -50.00 % | 41 | 81 | 1/16/2025 |
63.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 14 | 7,294 | 1/16/2025 |
63.50 | 0.09 | 0.68 | 0.09 | 0.385 | 0.00 | 0.00 % | 0 | 4,106 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 2,515 | 8,824 | 1/16/2025 |
54.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 1 | 3,286 | 1/16/2025 |
55.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.05 | -71.43 % | 475 | 21,540 | 1/16/2025 |
55.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.04 | -50.00 % | 27 | 2,035 | 1/16/2025 |
56.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.07 | -63.64 % | 105 | 7,781 | 1/16/2025 |
56.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.09 | -60.00 % | 249 | 5,714 | 1/16/2025 |
57.00 | 0.07 | 0.12 | 0.10 | 0.095 | -0.15 | -60.00 % | 626 | 14,306 | 1/16/2025 |
57.50 | 0.14 | 0.19 | 0.13 | 0.165 | -0.25 | -65.79 % | 237 | 3,333 | 1/16/2025 |
58.00 | 0.26 | 0.33 | 0.25 | 0.295 | -0.28 | -52.83 % | 466 | 11,114 | 1/16/2025 |
58.50 | 0.42 | 0.49 | 0.40 | 0.455 | -0.32 | -44.44 % | 72 | 303 | 1/16/2025 |
59.00 | 0.67 | 0.75 | 0.72 | 0.71 | -0.28 | -28.00 % | 101 | 2,967 | 1/16/2025 |
59.50 | 0.99 | 1.19 | 1.54 | 1.09 | 0.04 | 2.67 % | 12 | 236 | 1/16/2025 |
60.00 | 1.38 | 1.54 | 1.46 | 1.46 | 0.05 | 3.55 % | 72 | 3,374 | 1/16/2025 |
60.50 | 1.81 | 2.31 | 2.26 | 2.06 | 0.68 | 43.04 % | 2 | 140 | 1/16/2025 |
61.00 | 2.29 | 2.47 | 1.94 | 2.38 | -0.56 | -22.40 % | 120 | 13,949 | 1/16/2025 |
61.50 | 2.58 | 2.98 | 2.72 | 2.78 | 0.14 | 5.43 % | 8 | 760 | 1/16/2025 |
62.00 | 2.73 | 3.40 | 2.90 | 3.065 | -0.77 | -20.98 % | 95 | 1,960 | 1/16/2025 |
62.50 | 3.65 | 3.95 | 6.82 | 3.80 | 0.00 | 0.00 % | 0 | 47 | - |
63.00 | 4.20 | 4.45 | 4.19 | 4.325 | 0.08 | 1.95 % | 0 | 1,502 | - |
63.50 | 4.70 | 4.90 | 4.55 | 4.80 | -3.24 | -41.59 % | 1 | 63 | 1/16/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions