We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.42735042735 | 58.5 | 60.86 | 58.01 | 96869 | 59.31800664 | SP |
| 4 | 3.96 | 7.29416098729 | 54.29 | 60.86 | 53.97 | 108343 | 57.2880807 | SP |
| 12 | 5.54 | 10.510339594 | 52.71 | 60.86 | 52.65 | 87050 | 55.78481519 | SP |
| 26 | 4.55 | 8.4729981378 | 53.7 | 60.86 | 49.4401 | 102493 | 54.51406213 | SP |
| 52 | -1.54 | -2.5756815521 | 59.79 | 60.86 | 46.06 | 95102 | 54.34023935 | SP |
| 156 | -19.25 | -24.8387096774 | 77.5 | 90.28 | 39.35 | 181203 | 64.07177298 | SP |
| 260 | 24.26 | 71.3739335099 | 33.99 | 101.11 | 26.19 | 262683 | 72.81697459 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 58.25 | -0.79 | -1.34 | 59.4 | 59.8 | 58.01 | 139591 |
| 1721255400 | 59.04 | -1.78 | -2.93 | 59.6 | 60.43 | 59 | 78462 |
| 1721169000 | 60.82 | 0.96 | 1.60 | 60.27 | 60.86 | 59.7367 | 65333 |
| 1721082600 | 59.86 | 0.46 | 0.77 | 60 | 60.438 | 59.68 | 122370 |
| 1720823400 | 59.4 | 1.04 | 1.78 | 58.5 | 59.8199 | 58.5 | 78587 |
| 1720737000 | 58.36 | -0.58 | -0.98 | 59.21 | 59.7899 | 58.27 | 113276 |
| 1720650600 | 58.94 | 0.89 | 1.53 | 58.31 | 58.97 | 58.1899 | 139630 |
| 1720564200 | 58.05 | -0.38 | -0.65 | 58.2 | 58.38 | 57.99 | 163546 |
| 1720477800 | 58.43 | 0.38 | 0.65 | 58.09 | 58.84 | 58.09 | 108151 |
| 1720218600 | 58.05 | 0.53 | 0.92 | 57.91 | 58.1 | 57.35 | 131051 |
| 1720040640 | 57.52 | 1.07 | 1.90 | 56.53 | 57.62 | 56.53 | 81661 |
| 1719959400 | 56.45 | 1.42 | 2.58 | 54.97 | 56.45 | 54.97 | 96922 |
| 1719873000 | 55.03 | 0.08 | 0.15 | 55.1 | 55.4 | 54.87 | 99999 |
| 1719613800 | 54.95 | 0 | 0.00 | 54.95 | 54.95 | 54.95 | 0 |
| 1719527400 | 54.95 | 0.09 | 0.16 | 54.53 | 55.01 | 54.38 | 114920 |
| 1719441000 | 54.86 | 0.35 | 0.64 | 54.13 | 54.96 | 54.13 | 69340 |
| 1719354600 | 54.51 | 0.23 | 0.42 | 54.34 | 54.53 | 54.12 | 99487 |
| 1719268200 | 54.28 | -0.41 | -0.75 | 54.56 | 55.26 | 54.28 | 92121 |
| 1719009000 | 54.69 | 0.24 | 0.44 | 54.29 | 54.73 | 53.97 | 155722 |
| 1718922600 | 54.45 | -0.72 | -1.31 | 55.2 | 55.2 | 54.19 | 110486 |
| 1718749800 | 55.17 | 0.56 | 1.03 | 54.64 | 55.21 | 54.64 | 82982 |
| 1718663400 | 54.61 | 0.51 | 0.94 | 53.92 | 54.7603 | 53.7 | 90114 |
| 1718404200 | 54.1 | -0.57 | -1.04 | 54.39 | 54.39 | 53.79 | 69382 |
| 1718317800 | 54.67 | -0.34 | -0.62 | 55.34 | 55.45 | 54.56 | 105997 |
| 1718231400 | 55.01 | 0.85 | 1.57 | 55.05 | 55.65 | 54.92 | 98823 |
| 1718145000 | 54.16 | -0.13 | -0.24 | 54 | 54.2 | 53.5398 | 60254 |
| 1718058600 | 54.29 | 0.18 | 0.33 | 53.73 | 54.4363 | 53.7 | 40234 |
| 1717799400 | 54.11 | -0.63 | -1.15 | 54.265 | 54.625 | 53.89 | 87654 |
| 1717713000 | 54.74 | -0.17 | -0.31 | 54.72 | 55.02 | 54.57 | 70053 |
| 1717626600 | 54.91 | 1.02 | 1.89 | 54.16 | 54.91 | 54.16 | 66012 |
| 1717540200 | 53.89 | -0.35 | -0.65 | 53.86 | 54.2139 | 53.7502 | 65486 |
| 1717453800 | 54.24 | -0.31 | -0.57 | 54.84 | 55.06 | 53.681 | 68986 |
| 1717194600 | 54.55 | 0.28 | 0.52 | 54.54 | 54.785 | 53.625 | 114563 |
| 1717108200 | 54.27 | -1.04 | -1.88 | 54.23 | 54.58 | 54.09 | 115942 |
| 1717021800 | 55.31 | -0.73 | -1.30 | 55.36 | 55.65 | 55.23 | 110454 |
| 1716935400 | 56.04 | -0.07 | -0.12 | 56.12 | 56.3 | 55.72 | 53401 |
| 1716589800 | 56.11 | 0.79 | 1.43 | 55.525 | 56.2 | 55.51 | 71859 |
| 1716503400 | 55.32 | -0.88 | -1.57 | 56.75 | 56.77 | 55.091 | 69663 |
| 1716417000 | 56.2 | -0.51 | -0.90 | 56.53 | 56.7857 | 55.9 | 90157 |
| 1716330600 | 56.71 | 0.08 | 0.14 | 56.26 | 56.75 | 56.26 | 52648 |
| 1716244200 | 56.63 | 0.44 | 0.78 | 56.34 | 56.72 | 56.212 | 59348 |
| 1715985000 | 56.19 | 0.49 | 0.88 | 55.84 | 56.21 | 55.732 | 66338 |
| 1715898600 | 55.7 | -0.46 | -0.82 | 55.91 | 56.2199 | 55.7 | 62011 |
| 1715812200 | 56.16 | 0.37 | 0.66 | 56 | 56.46 | 55.86 | 69135 |
| 1715725800 | 55.79 | 1.28 | 2.35 | 54.75 | 55.9 | 54.75 | 67252 |
| 1715639400 | 54.51 | 0.34 | 0.63 | 54.45 | 55.3 | 54.45 | 61383 |
| 1715380200 | 54.17 | -0.46 | -0.84 | 54.82 | 55 | 54.07 | 38420 |
| 1715293800 | 54.63 | 0.15 | 0.28 | 54.41 | 54.67 | 54.265 | 61394 |
| 1715207400 | 54.48 | -0.09 | -0.16 | 54.02 | 54.49 | 53.87 | 96509 |
| 1715121000 | 54.57 | -0.46 | -0.84 | 54.9 | 55.01 | 54.5 | 66173 |
| 1715034600 | 55.03 | 0.92 | 1.70 | 54.59 | 55.06 | 54.55 | 71214 |
| 1714775400 | 54.11 | 0.27 | 0.50 | 54.57 | 54.68 | 53.73 | 124927 |
| 1714689000 | 53.84 | 0.68 | 1.28 | 53.8 | 54.03 | 52.91 | 40720 |
| 1714602600 | 53.16 | -0.15 | -0.28 | 53.08 | 54.39 | 52.91 | 84383 |
| 1714516200 | 53.31 | -1.42 | -2.59 | 54.24 | 54.54 | 53.31 | 65774 |
| 1714429800 | 54.73 | 1.37 | 2.57 | 54.1 | 54.7898 | 54 | 107407 |
| 1714170600 | 53.36 | 1.31 | 2.52 | 52.71 | 53.57 | 52.65 | 87107 |
| 1714084200 | 52.05 | 0.35 | 0.68 | 51.22 | 52.0769 | 50.99 | 68940 |
| 1713997800 | 51.7 | 0.65 | 1.27 | 52.03 | 52.14 | 51.0999 | 103640 |
| 1713911400 | 51.05 | 0.88 | 1.75 | 50.28 | 51.27 | 50.28 | 81056 |
| 1713825000 | 50.17 | 0.31 | 0.62 | 49.985 | 50.3864 | 49.4401 | 60149 |
| 1713565800 | 49.86 | -0.35 | -0.70 | 50.03 | 50.45 | 49.69 | 73505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
