Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Autonomous Technology and Robotics ETF (ARKQ)
ARK Autonomous Technology and Robotics ETF (ARKQ) Historical

ARKQ ARK Autonomous Technology and Robotics ETF

57.60

-0.65 (-1.12%)

Last Updated: 11:18:49

Delayed by 15 minutes

ARKQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	58.25	-0.79	-1.34%	59.40	59.80	58.01	139,591
Jul 17 2024	59.04	-1.78	-2.93%	59.60	60.43	59.00	78,462
Jul 16 2024	60.82	0.96	1.60%	60.27	60.86	59.7367	65,333
Jul 15 2024	59.86	0.46	0.77%	60.00	60.438	59.68	122,370
Jul 12 2024	59.40	1.04	1.78%	58.50	59.8199	58.50	78,587
Jul 11 2024	58.36	-0.58	-0.98%	59.21	59.7899	58.27	113,276
Jul 10 2024	58.94	0.89	1.53%	58.31	58.97	58.1899	139,630
Jul 09 2024	58.05	-0.38	-0.65%	58.20	58.38	57.99	163,546
Jul 08 2024	58.43	0.38	0.65%	58.09	58.84	58.09	108,151
Jul 05 2024	58.05	0.53	0.92%	57.91	58.10	57.35	131,051
Jul 03 2024	57.52	1.07	1.90%	56.53	57.62	56.53	81,661
Jul 02 2024	56.45	1.42	2.58%	54.97	56.45	54.97	96,922
Jul 01 2024	55.03	0.08	0.15%	55.10	55.40	54.87	99,999
Jun 28 2024	54.95	0.00	0.00%	54.95	54.95	54.95	0
Jun 27 2024	54.95	0.09	0.16%	54.53	55.01	54.38	114,920
Jun 26 2024	54.86	0.35	0.64%	54.13	54.96	54.13	69,340
Jun 25 2024	54.51	0.23	0.42%	54.34	54.53	54.12	99,487
Jun 24 2024	54.28	-0.41	-0.75%	54.56	55.26	54.28	92,121
Jun 21 2024	54.69	0.24	0.44%	54.29	54.73	53.97	155,722
Jun 20 2024	54.45	-0.72	-1.31%	55.20	55.20	54.19	110,486
Jun 18 2024	55.17	0.56	1.03%	54.64	55.21	54.64	82,982
Jun 17 2024	54.61	0.51	0.94%	53.92	54.7603	53.70	90,114
Jun 14 2024	54.10	-0.57	-1.04%	54.39	54.39	53.79	69,382
Jun 13 2024	54.67	-0.34	-0.62%	55.34	55.45	54.56	105,997
Jun 12 2024	55.01	0.85	1.57%	55.05	55.65	54.92	98,823
Jun 11 2024	54.16	-0.13	-0.24%	54.00	54.20	53.5398	60,254
Jun 10 2024	54.29	0.18	0.33%	53.73	54.4363	53.70	40,234
Jun 07 2024	54.11	-0.63	-1.15%	54.265	54.625	53.89	87,654
Jun 06 2024	54.74	-0.17	-0.31%	54.72	55.02	54.57	70,053
Jun 05 2024	54.91	1.02	1.89%	54.16	54.91	54.16	66,012
Jun 04 2024	53.89	-0.35	-0.65%	53.86	54.2139	53.7502	65,486
Jun 03 2024	54.24	-0.31	-0.57%	54.84	55.06	53.681	68,986
May 31 2024	54.55	0.28	0.52%	54.54	54.785	53.625	114,563
May 30 2024	54.27	-1.04	-1.88%	54.23	54.58	54.09	115,942
May 29 2024	55.31	-0.73	-1.30%	55.36	55.65	55.23	110,454
May 28 2024	56.04	-0.07	-0.12%	56.12	56.30	55.72	53,401
May 24 2024	56.11	0.79	1.43%	55.525	56.20	55.51	71,859
May 23 2024	55.32	-0.88	-1.57%	56.75	56.77	55.091	69,663
May 22 2024	56.20	-0.51	-0.90%	56.53	56.7857	55.90	90,157
May 21 2024	56.71	0.08	0.14%	56.26	56.75	56.26	52,648
May 20 2024	56.63	0.44	0.78%	56.34	56.72	56.212	59,348
May 17 2024	56.19	0.49	0.88%	55.84	56.21	55.732	66,338
May 16 2024	55.70	-0.46	-0.82%	55.91	56.2199	55.70	62,011
May 15 2024	56.16	0.37	0.66%	56.00	56.46	55.86	69,135
May 14 2024	55.79	1.28	2.35%	54.75	55.90	54.75	67,252
May 13 2024	54.51	0.34	0.63%	54.45	55.30	54.45	61,383
May 10 2024	54.17	-0.46	-0.84%	54.82	55.00	54.07	38,420
May 09 2024	54.63	0.15	0.28%	54.41	54.67	54.265	61,394
May 08 2024	54.48	-0.09	-0.16%	54.02	54.49	53.87	96,509
May 07 2024	54.57	-0.46	-0.84%	54.90	55.01	54.50	66,173
May 06 2024	55.03	0.92	1.70%	54.59	55.06	54.55	71,214
May 03 2024	54.11	0.27	0.50%	54.57	54.68	53.73	124,927
May 02 2024	53.84	0.68	1.28%	53.80	54.03	52.91	40,720
May 01 2024	53.16	-0.15	-0.28%	53.08	54.39	52.91	84,383
Apr 30 2024	53.31	-1.42	-2.59%	54.24	54.54	53.31	65,774
Apr 29 2024	54.73	1.37	2.57%	54.10	54.7898	54.00	107,407
Apr 26 2024	53.36	1.31	2.52%	52.71	53.57	52.65	87,107
Apr 25 2024	52.05	0.35	0.68%	51.22	52.0769	50.99	68,940
Apr 24 2024	51.70	0.65	1.27%	52.03	52.14	51.0999	103,640
Apr 23 2024	51.05	0.88	1.75%	50.28	51.27	50.28	81,056
Apr 22 2024	50.17	0.31	0.62%	49.985	50.3864	49.4401	60,149

ARK Autonomous Technolog...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions