
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 14.60 | 15.30 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.70 | 10.70 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 5.20 | 5.50 | 4.92 | 5.35 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.75 | 2.10 | 1.53 | 1.925 | -0.42 | -21.54 % | 1 | 26 | 3/21/2025 |
72.00 | 0.90 | 1.25 | 0.97 | 1.075 | -0.38 | -28.15 % | 7 | 49 | 3/21/2025 |
73.00 | 0.60 | 0.95 | 0.62 | 0.775 | -0.50 | -44.64 % | 1 | 8 | 3/21/2025 |
74.00 | 0.35 | 0.70 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.37 | 0.55 | 0.37 | 0.46 | 0.00 | 0.00 % | 0 | 8 | - |
76.00 | 0.15 | 0.40 | 0.42 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 0.38 | 0.35 | 0.38 | 0.365 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.15 | 0.30 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 252 | - |
65.00 | 0.45 | 0.75 | 1.15 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
70.00 | 2.00 | 2.30 | 4.01 | 2.15 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 2.35 | 3.50 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 3.40 | 4.20 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.60 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 5.50 | 5.90 | 6.00 | 5.70 | 1.38 | 29.87 % | 1 | 1 | 3/21/2025 |
76.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 6.60 | 7.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 7.80 | 8.60 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 8.60 | 9.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.00 | 10.60 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions