We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 9.90 | 13.00 | 11.80 | 11.45 | 5.00 | 73.53 % | 1 | 1 | 7/18/2024 |
49.00 | 8.50 | 10.00 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.10 | 8.70 | 5.92 | 8.40 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 6.70 | 9.10 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 5.80 | 6.90 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 4.70 | 5.90 | 2.59 | 5.30 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 2.70 | 6.70 | 4.23 | 4.70 | 2.55 | 151.79 % | 3 | 4 | 7/18/2024 |
55.00 | 2.60 | 3.90 | 3.80 | 3.25 | 0.00 | 0.00 % | 0 | 22 | - |
56.00 | 1.40 | 3.00 | 3.70 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
57.00 | 1.35 | 1.95 | 2.80 | 1.65 | 0.00 | 0.00 % | 0 | 13 | - |
58.00 | 0.20 | 1.00 | 0.38 | 0.60 | 0.00 | 0.00 % | 0 | 14 | - |
59.00 | 0.30 | 0.30 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 0.14 | 0.25 | 0.14 | 0.195 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 82 | - |
52.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.80 | 0.75 | 0.80 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.66 | 0.40 | 0.66 | 0.53 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.30 | 2.95 | 0.30 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.45 | 4.20 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 2.05 | 4.90 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.20 | 5.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.10 | 6.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 5.10 | 7.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.10 | 9.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.70 | 11.00 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions