![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ark Funds held its annual Big Ideas event recently and shared 15 themes to watch for 2021 and the future. read more
ARK Invest Marks Third Anniversary Of Its Four Actively Managed Equity Exchange Traded Funds ARKK and ARKW deliver YTD returns of over 70% PR Newswire NEW YORK, Nov. 21, 2017 NEW YORK, Nov. 21...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.47 | 6.65005749329 | 52.18 | 55.985 | 51.73 | 164194 | 52.79025496 | SP |
4 | -2.63 | -4.51269732327 | 58.28 | 59.36 | 48.25 | 111799 | 53.60743374 | SP |
12 | 0.125 | 0.2251238181 | 55.525 | 60.86 | 48.25 | 101229 | 55.15824117 | SP |
26 | 0.07 | 0.125944584383 | 55.58 | 60.86 | 48.25 | 102252 | 54.44762018 | SP |
52 | 2.37 | 4.4481981982 | 53.28 | 60.86 | 46.06 | 93252 | 54.01812968 | SP |
156 | -24.38 | -30.4635761589 | 80.03 | 90.28 | 39.35 | 174563 | 62.96939458 | SP |
260 | 25.64 | 85.4381872709 | 30.01 | 101.11 | 26.19 | 263974 | 72.76285015 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions