![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 8.50 | 11.50 | 11.17 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 7.80 | 10.80 | 11.65 | 9.30 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 6.50 | 9.10 | 6.43 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.80 | 8.40 | 8.66 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 4.00 | 7.40 | 7.69 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
77.00 | 2.75 | 6.70 | 5.65 | 4.725 | 0.00 | 0.00 % | 0 | 1 | - |
78.00 | 1.75 | 5.50 | 4.40 | 3.625 | 0.00 | 0.00 % | 0 | 5 | - |
79.00 | 1.40 | 3.50 | 2.63 | 2.45 | -0.57 | -17.81 % | 2 | 23 | 15:22:22 |
80.00 | 1.30 | 1.95 | 1.42 | 1.625 | -0.73 | -33.95 % | 15 | 39 | 11:11:40 |
81.00 | 0.25 | 2.35 | 0.60 | 1.30 | 0.03 | 5.26 % | 1 | 82 | 13:22:49 |
82.00 | 0.05 | 0.25 | 0.05 | 0.15 | -1.73 | -97.19 % | 11 | 100 | 15:31:14 |
83.00 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 45 | - |
84.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 12 | - |
85.00 | 0.15 | 0.35 | 0.05 | 0.25 | -0.10 | -66.67 % | 1 | 33 | 09:30:00 |
86.00 | 0.30 | 2.05 | 0.30 | 1.175 | 0.00 | 0.00 % | 0 | 11 | - |
87.00 | 0.75 | 2.10 | 0.75 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
88.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 35 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
71.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
72.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 10 | - |
73.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 4 | - |
75.00 | 0.60 | 0.45 | 0.60 | 0.525 | 0.00 | 0.00 % | 0 | 119 | - |
76.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 15 | - |
77.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
78.00 | 3.42 | 0.50 | 3.42 | 1.96 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
80.00 | 0.10 | 0.50 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.05 | 1.05 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.05 | 2.45 | 2.50 | 1.25 | 0.00 | 0.00 % | 0 | 9 | - |
83.00 | 0.70 | 3.20 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.35 | 4.20 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.60 | 5.20 | 2.50 | 3.40 | 0.00 | 0.00 % | 0 | 5 | - |
86.00 | 2.60 | 6.30 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 3.30 | 7.20 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 5.60 | 8.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.50 | 9.70 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions