We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.194426441996 | 15.43 | 15.9482 | 15.42 | 45068 | 15.67301741 | SP |
| 4 | 0.59 | 3.9677202421 | 14.87 | 15.9482 | 14.72 | 55877 | 15.13117785 | SP |
| 12 | 0.89 | 6.10844200412 | 14.57 | 15.9482 | 14.54 | 66579 | 15.19014507 | SP |
| 26 | 1.05 | 7.28660652325 | 14.41 | 15.9482 | 13.96 | 63715 | 14.87831919 | SP |
| 52 | -0.14 | -0.897435897436 | 15.6 | 15.9482 | 12.6401 | 55107 | 14.68751551 | SP |
| 156 | -4.34 | -21.9191919192 | 19.8 | 21.33 | 11.76 | 120958 | 16.77855406 | SP |
| 260 | -5.04 | -24.5853658537 | 20.5 | 21.33 | 11.76 | 202519 | 18.54982121 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 15.46 | -0.23 | -1.47 | 15.72 | 15.79 | 15.42 | 37662 |
| 1721255400 | 15.69 | -0.23 | -1.44 | 15.73 | 15.91 | 15.62 | 39311 |
| 1721169000 | 15.92 | 0.27 | 1.73 | 15.72 | 15.9482 | 15.71 | 55348 |
| 1721082600 | 15.65 | 0.1 | 0.64 | 15.62 | 15.7201 | 15.55 | 51279 |
| 1720823400 | 15.55 | 0.21 | 1.37 | 15.43 | 15.64 | 15.43 | 41739 |
| 1720737000 | 15.34 | 0.17 | 1.12 | 15.35 | 15.43 | 15.18 | 40191 |
| 1720650600 | 15.17 | 0.12 | 0.80 | 15.07 | 15.19 | 15.03 | 51424 |
| 1720564200 | 15.05 | -0.18 | -1.18 | 15.23 | 15.25 | 15.04 | 25609 |
| 1720477800 | 15.23 | 0.03 | 0.20 | 15.23 | 15.3467 | 15.22 | 54342 |
| 1720218600 | 15.2 | 0.12 | 0.80 | 15.11 | 15.2 | 15.08 | 71568 |
| 1720040640 | 15.08 | 0.15 | 1.00 | 14.88 | 15.1301 | 14.88 | 23357 |
| 1719959400 | 14.93 | 0.14 | 0.95 | 14.77 | 14.95 | 14.754 | 55532 |
| 1719873000 | 14.79 | -0.08 | -0.54 | 14.95 | 14.985 | 14.721 | 163700 |
| 1719613800 | 14.87 | 0 | 0.00 | 14.87 | 14.87 | 14.87 | 0 |
| 1719527400 | 14.87 | -0.03 | -0.20 | 14.83 | 14.88 | 14.72 | 43921 |
| 1719441000 | 14.9 | 0.06 | 0.40 | 14.78 | 14.9 | 14.77 | 30893 |
| 1719354600 | 14.84 | -0.05 | -0.34 | 14.855 | 14.8784 | 14.77 | 36953 |
| 1719268200 | 14.89 | -0.02 | -0.13 | 14.91 | 15.1297 | 14.89 | 132354 |
| 1719009000 | 14.91 | 0.05 | 0.34 | 14.87 | 14.95 | 14.77 | 50601 |
| 1718922600 | 14.86 | -0.24 | -1.59 | 15.05 | 15.05 | 14.85 | 92735 |
| 1718749800 | 15.1 | 0.23 | 1.55 | 14.9 | 15.1 | 14.87 | 42511 |
| 1718663400 | 14.87 | 0.08 | 0.54 | 14.7 | 14.9 | 14.655 | 90223 |
| 1718404200 | 14.79 | -0.23 | -1.53 | 14.85 | 14.9 | 14.725 | 85356 |
| 1718317800 | 15.02 | -0.16 | -1.05 | 15.19 | 15.2 | 14.93 | 43935 |
| 1718231400 | 15.18 | 0.1 | 0.66 | 15.33 | 15.41 | 15.18 | 47883 |
| 1718145000 | 15.08 | -0.01 | -0.07 | 14.95 | 15.0934 | 14.91 | 57127 |
| 1718058600 | 15.09 | 0.07 | 0.47 | 14.9 | 15.09 | 14.9 | 40886 |
| 1717799400 | 15.02 | -0.15 | -0.99 | 15.06 | 15.16 | 14.97 | 33155 |
| 1717713000 | 15.17 | -0.06 | -0.39 | 15.15 | 15.25 | 15.15 | 31627 |
| 1717626600 | 15.23 | 0.13 | 0.86 | 15.05 | 15.24 | 15.05 | 39967 |
| 1717540200 | 15.1 | 0.01 | 0.07 | 15.03 | 15.125 | 15.02 | 72245 |
| 1717453800 | 15.09 | -0.11 | -0.72 | 15.26 | 15.32 | 14.99 | 202746 |
| 1717194600 | 15.2 | 0.13 | 0.86 | 15.14 | 15.225 | 14.985 | 49276 |
| 1717108200 | 15.07 | -0.08 | -0.53 | 15.09 | 15.159 | 15.03 | 56560 |
| 1717021800 | 15.15 | -0.17 | -1.11 | 15.13 | 15.2601 | 15.12 | 40350 |
| 1716935400 | 15.32 | -0.09 | -0.58 | 15.33 | 15.4707 | 15.2898 | 123864 |
| 1716589800 | 15.41 | 0.09 | 0.59 | 15.345 | 15.43 | 15.3 | 85216 |
| 1716503400 | 15.32 | -0.21 | -1.35 | 15.59 | 15.59 | 15.26 | 53767 |
| 1716417000 | 15.53 | -0.09 | -0.58 | 15.59 | 15.64 | 15.462 | 54751 |
| 1716330600 | 15.62 | -0.05 | -0.32 | 15.62 | 15.689 | 15.62 | 34121 |
| 1716244200 | 15.67 | 0.07 | 0.45 | 15.58 | 15.7399 | 15.58 | 332437 |
| 1715985000 | 15.6 | 0.08 | 0.52 | 15.54 | 15.63 | 15.5104 | 32722 |
| 1715898600 | 15.52 | -0.11 | -0.70 | 15.62 | 15.65 | 15.4419 | 91362 |
| 1715812200 | 15.63 | 0.04 | 0.26 | 15.7 | 15.7 | 15.52 | 68378 |
| 1715725800 | 15.59 | 0.31 | 2.03 | 15.31 | 15.59 | 15.28 | 88148 |
| 1715639400 | 15.28 | 0.09 | 0.59 | 15.27 | 15.46 | 15.12 | 143735 |
| 1715380200 | 15.19 | -0.15 | -0.98 | 15.34 | 15.4 | 15.1604 | 29418 |
| 1715293800 | 15.34 | 0.16 | 1.05 | 15.19 | 15.34 | 15.1468 | 27631 |
| 1715207400 | 15.18 | 0.02 | 0.13 | 15.05 | 15.19 | 15.008 | 28816 |
| 1715121000 | 15.16 | -0.06 | -0.39 | 15.21 | 15.25 | 15.135 | 34908 |
| 1715034600 | 15.22 | 0.26 | 1.74 | 15.05 | 15.22 | 15.05 | 48479 |
| 1714775400 | 14.96 | 0.05 | 0.34 | 15.11 | 15.13 | 14.9 | 31130 |
| 1714689000 | 14.91 | 0.19 | 1.29 | 14.89 | 14.93 | 14.745 | 35772 |
| 1714602600 | 14.72 | 0.05 | 0.34 | 14.61 | 15.01 | 14.61 | 59940 |
| 1714516200 | 14.67 | -0.23 | -1.54 | 14.82 | 14.95 | 14.66 | 38648 |
| 1714429800 | 14.9 | 0.07 | 0.47 | 14.86 | 14.93 | 14.84 | 149605 |
| 1714170600 | 14.83 | 0.45 | 3.13 | 14.57 | 14.86 | 14.54 | 103211 |
| 1714084200 | 14.38 | -0.06 | -0.42 | 14.22 | 14.39 | 14.17 | 31548 |
| 1713997800 | 14.44 | 0 | 0.00 | 14.5 | 14.53 | 14.2962 | 67554 |
| 1713911400 | 14.44 | 0.19 | 1.33 | 14.25 | 14.49 | 14.234 | 56978 |
| 1713825000 | 14.25 | 0.16 | 1.14 | 14.19 | 14.29 | 14.05 | 119922 |
| 1713565800 | 14.09 | 0.02 | 0.14 | 14 | 14.17 | 14 | 68261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
