We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6835 | -2.23658376963 | 30.56 | 30.5857 | 28.05 | 3281 | 28.79314394 | SP |
| 4 | -7.7835 | -20.6678173128 | 37.66 | 38.79 | 28.05 | 3804 | 31.83632809 | SP |
| 12 | -7.4735 | -20.0093708166 | 37.35 | 46.12 | 28.05 | 5086 | 37.71211849 | SP |
| 26 | -1.6333 | -5.18346673099 | 31.5098 | 46.12 | 25.7309 | 4468 | 34.08633726 | SP |
| 52 | -2.5392 | -7.83324129974 | 32.4157 | 49.75 | 25.48 | 6589 | 38.2026454 | SP |
| 156 | 3.7565 | 14.3816998469 | 26.12 | 49.75 | 24.51 | 6960 | 35.93790597 | SP |
| 260 | 3.7565 | 14.3816998469 | 26.12 | 49.75 | 24.51 | 6960 | 35.93790597 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 29.8765 | 0.92 | 3.16 | 29.58 | 30.1602 | 29.58 | 2286 |
| 1739489400 | 28.9603 | -0.31 | -1.04 | 28.92 | 29.07 | 28.805 | 1780 |
| 1739403000 | 29.2654 | 0.89 | 3.13 | 28.1 | 29.2654 | 28.05 | 4559 |
| 1739316600 | 28.3765 | -0.94 | -3.22 | 29.08 | 29.1201 | 28.3765 | 2346 |
| 1739230200 | 29.3207 | 1.02 | 3.60 | 29.11 | 29.37 | 28.9002 | 2275 |
| 1738971000 | 28.302 | -1.44 | -4.85 | 30.56 | 30.5857 | 28.302 | 5034 |
| 1738884600 | 29.7458 | -0.51 | -1.70 | 30.2602 | 30.3999 | 29.408 | 4569 |
| 1738798200 | 30.2602 | 0.16 | 0.53 | 30.1 | 30.45 | 29.99 | 773 |
| 1738711800 | 30.1 | 0.47 | 1.58 | 30.72 | 31.3 | 30.04 | 5487 |
| 1738625400 | 29.6306 | -6.72 | -18.49 | 28.13 | 30.129 | 28.13 | 15185 |
| 1738366200 | 36.3529 | 0.78 | 2.21 | 36.86 | 37.285 | 36.32 | 1809 |
| 1738279800 | 35.5685 | 1.05 | 3.06 | 35.74 | 36.02 | 35.5685 | 1241 |
| 1738193400 | 34.5136 | 0.54 | 1.60 | 34.16 | 34.5136 | 33.8818 | 2317 |
| 1738107000 | 33.97 | -0.52 | -1.51 | 34.795 | 34.92 | 33.97 | 1206 |
| 1738020600 | 34.492 | -2.2 | -5.99 | 34 | 34.492 | 33.43 | 4948 |
| 1737761400 | 36.6884 | 0.87 | 2.42 | 37.37 | 37.511 | 36.6884 | 6898 |
| 1737675000 | 35.82 | 0 | 0.00 | 35.82 | 35.82 | 35.82 | 0 |
| 1737588600 | 35.82 | -0.55 | -1.50 | 36.31 | 36.31 | 35.82 | 1755 |
| 1737502200 | 36.3666 | -2.31 | -5.98 | 36.68 | 36.75 | 36.119 | 3131 |
| 1737156600 | 38.68 | 2.03 | 5.55 | 37.66 | 38.79 | 37.66 | 2241 |
| 1737070200 | 36.6476 | -1.21 | -3.19 | 36.8 | 36.8 | 36.23 | 961 |
| 1736983800 | 37.8556 | 2.41 | 6.79 | 36.23 | 37.8556 | 36.23 | 1293 |
| 1736897400 | 35.45 | 1.42 | 4.16 | 34.0341 | 35.5 | 34.0341 | 21463 |
| 1736811000 | 34.0341 | -1.97 | -5.46 | 33.49 | 34.0341 | 33.049999 | 1678 |
| 1736551800 | 36 | -0.15 | -0.41 | 36.15 | 36.15 | 35.6178 | 19398 |
| 1736379000 | 36.15 | -1.1 | -2.96 | 36.96 | 37.02 | 35.54 | 945 |
| 1736292600 | 37.2517 | -3.46 | -8.49 | 40.18 | 40.18 | 37.2517 | 10079 |
| 1736206200 | 40.71 | 0.87 | 2.18 | 40.12 | 40.85 | 40.12 | 10850 |
| 1735947000 | 39.84 | 1.65 | 4.32 | 38.795 | 40.05 | 38.795 | 2937 |
| 1735860600 | 38.1897 | 1.29 | 3.49 | 38.27 | 38.51 | 38.18 | 1815 |
| 1735687800 | 36.9017 | -0.65 | -1.73 | 37.955 | 37.955 | 36.9017 | 1472 |
| 1735601400 | 37.55 | 0.71 | 1.93 | 36.91 | 37.76 | 36.51 | 3154 |
| 1735342200 | 36.8404 | 0.2 | 0.55 | 36.6384 | 37.06 | 36.6384 | 4431 |
| 1735255800 | 36.6384 | -2.23 | -5.74 | 37.24 | 37.24 | 36.6384 | 2631 |
| 1735077840 | 38.8715 | 0.85 | 2.24 | 38.22 | 38.889 | 38.13 | 2184 |
| 1734996600 | 38.02 | -0.6 | -1.54 | 37.47 | 38.02 | 37.11 | 8996 |
| 1734737400 | 38.6152 | 0.83 | 2.18 | 37.3 | 38.6152 | 37.14 | 2539 |
| 1734651000 | 37.79 | -3.52 | -8.51 | 41.36 | 41.36 | 37.37 | 5294 |
| 1734564600 | 41.305 | -2.85 | -6.44 | 43.21 | 43.35 | 41.241 | 6066 |
| 1734478200 | 44.15 | -1.28 | -2.82 | 44.965 | 44.965 | 44.13 | 1790 |
| 1734391800 | 45.4298 | 1.53 | 3.47 | 43.77 | 45.45 | 43.77 | 973 |
| 1734132600 | 43.9048 | 0.37 | 0.86 | 44.02 | 44.11 | 43.9048 | 811 |
| 1734046200 | 43.5306 | 0.47 | 1.08 | 44.68 | 44.74 | 43.33 | 4923 |
| 1733959800 | 43.0649 | 2.1 | 5.14 | 41.895 | 43.0649 | 41.87 | 2853 |
| 1733873400 | 40.96 | -1.01 | -2.41 | 41.84 | 41.84 | 39.87 | 6715 |
| 1733787000 | 41.9706 | -3.72 | -8.14 | 43.69 | 44.19 | 41.9706 | 10697 |
| 1733527800 | 45.69 | 2.63 | 6.11 | 44.09 | 46.12 | 44.09 | 9628 |
| 1733441400 | 43.06 | -0.77 | -1.76 | 44.27 | 44.61 | 42.75 | 15267 |
| 1733355000 | 43.83 | 3.21 | 7.90 | 42.03 | 43.8399 | 42.03 | 15701 |
| 1733268600 | 40.62 | -0.15 | -0.37 | 40.02 | 40.62 | 40.02 | 2060 |
| 1733182200 | 40.77 | 0.16 | 0.39 | 40.94 | 41.4915 | 40.6634 | 5194 |
| 1732917840 | 40.61 | -0.48 | -1.16 | 40.72 | 41.08 | 40.61 | 1348 |
| 1732750200 | 41.0883 | 3.54 | 9.42 | 39.42 | 41.0883 | 39.42 | 4254 |
| 1732663800 | 37.5505 | -1.96 | -4.96 | 37.52 | 37.63 | 36.99 | 2538 |
| 1732577400 | 39.5101 | 2.19 | 5.88 | 39.55 | 39.55 | 38.01 | 4153 |
| 1732318200 | 37.3162 | -0.74 | -1.95 | 37.35 | 37.49 | 37.0416 | 8419 |
| 1732231800 | 38.06 | 3.21 | 9.20 | 37.99 | 38.3 | 36.98 | 11009 |
| 1732145400 | 34.8543 | -0.26 | -0.75 | 35.53 | 35.53 | 34.66 | 4461 |
| 1732059000 | 35.1177 | -0.64 | -1.80 | 35.1 | 35.55 | 35.08 | 5642 |
| 1731972600 | 35.76 | 0.74 | 2.10 | 35.16 | 35.941 | 34.96 | 2334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
