We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -3.02197802198 | 3.64 | 3.64 | 3.3 | 570564 | 3.39813558 | CS |
| 4 | -0.37 | -9.48717948718 | 3.9 | 4.14 | 3.3 | 423389 | 3.67070309 | CS |
| 12 | -1.07 | -23.2608695652 | 4.6 | 4.98 | 3.3 | 427823 | 4.17120096 | CS |
| 26 | -0.27 | -7.10526315789 | 3.8 | 5.16 | 3.3 | 508773 | 4.48083482 | CS |
| 52 | 0.15 | 4.43786982249 | 3.38 | 5.16 | 2.6 | 373417 | 4.26333284 | CS |
| 156 | 0.78 | 28.3636363636 | 2.75 | 5.16 | 2.16 | 309016 | 4.18392098 | CS |
| 260 | 0.78 | 28.3636363636 | 2.75 | 5.16 | 2.16 | 309016 | 4.18392098 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 3.53 | 0.04 | 1.15 | 3.5 | 3.54 | 3.465 | 109055 |
| 1734996600 | 3.49 | 0.03 | 0.87 | 3.49 | 3.505 | 3.42 | 339965 |
| 1734737400 | 3.46 | 0.15 | 4.53 | 3.34 | 3.545 | 3.32 | 773081 |
| 1734651000 | 3.31 | -0.24 | -6.76 | 3.64 | 3.64 | 3.3 | 1060155 |
| 1734564600 | 3.55 | -0.24 | -6.33 | 3.76 | 3.81 | 3.55 | 749427 |
| 1734478200 | 3.79 | 0.08 | 2.16 | 3.72 | 3.81 | 3.645 | 488962 |
| 1734391800 | 3.71 | -0.08 | -2.11 | 3.81 | 3.81 | 3.71 | 442930 |
| 1734132600 | 3.79 | -0.1 | -2.57 | 3.85 | 3.85 | 3.705 | 319732 |
| 1734046200 | 3.89 | -0.25 | -6.04 | 4.055 | 4.0599999 | 3.865 | 274317 |
| 1733959800 | 4.14 | 0.17 | 4.28 | 4 | 4.14 | 3.97 | 402347 |
| 1733873400 | 3.97 | 0.1 | 2.58 | 3.98 | 4.008 | 3.91 | 338100 |
| 1733787000 | 3.87 | 0.06 | 1.57 | 3.9 | 4.07 | 3.87 | 397193 |
| 1733527800 | 3.81 | 0.03 | 0.79 | 3.81 | 3.81 | 3.71 | 343835 |
| 1733441400 | 3.78 | 0.05 | 1.34 | 3.74 | 3.83 | 3.74 | 220505 |
| 1733355000 | 3.73 | -0.08 | -2.10 | 3.83 | 3.83 | 3.72 | 254611 |
| 1733268600 | 3.81 | 0.15 | 4.10 | 3.69 | 3.82 | 3.68 | 279535 |
| 1733182200 | 3.66 | -0.13 | -3.43 | 3.77 | 3.83 | 3.625 | 426170 |
| 1732917840 | 3.79 | -0.3 | -7.33 | 3.9 | 3.905 | 3.785 | 401079 |
| 1732750200 | 4.09 | 0.01 | 0.25 | 4.15 | 4.155 | 4.07 | 210393 |
| 1732663800 | 4.08 | -0.03 | -0.73 | 4.09 | 4.105 | 4.0199999 | 195599 |
| 1732577400 | 4.11 | -0.09 | -2.14 | 4.0599999 | 4.12 | 4.03 | 336807 |
| 1732318200 | 4.2 | 0.03 | 0.72 | 4.18 | 4.235 | 4.15 | 280038 |
| 1732231800 | 4.17 | 0.05 | 1.21 | 4.17 | 4.19 | 4.09 | 193201 |
| 1732145400 | 4.12 | -0.01 | -0.24 | 4.15 | 4.18 | 4.1 | 235431 |
| 1732059000 | 4.13 | 0.02 | 0.49 | 4.14 | 4.15 | 4.07 | 409202 |
| 1731972600 | 4.11 | 0.19 | 4.85 | 4.08 | 4.17 | 4 | 406893 |
| 1731713400 | 3.92 | -0.08 | -2.00 | 3.9 | 4 | 3.855 | 534204 |
| 1731627000 | 4 | 0.17 | 4.44 | 3.8 | 4.055 | 3.78 | 628437 |
| 1731540600 | 3.83 | -0.23 | -5.67 | 4.04 | 4.04 | 3.67 | 808321 |
| 1731454200 | 4.0599999 | -0.04 | -0.98 | 4.1 | 4.1 | 3.97 | 618532 |
| 1731367800 | 4.1 | -0.26 | -5.96 | 4.22 | 4.22 | 3.99 | 527028 |
| 1731108600 | 4.36 | -0.07 | -1.58 | 4.33 | 4.39 | 4.2699999 | 488709 |
| 1731022200 | 4.43 | 0.15 | 3.50 | 4.43 | 4.4498 | 4.28 | 388413 |
| 1730935800 | 4.28 | -0.17 | -3.82 | 4.21 | 4.38 | 4.2 | 602416 |
| 1730849400 | 4.45 | -0.08 | -1.77 | 4.58 | 4.58 | 4.4349999 | 425571 |
| 1730763000 | 4.53 | 0.01 | 0.22 | 4.57 | 4.65 | 4.5199999 | 503733 |
| 1730500200 | 4.5199999 | -0.13 | -2.80 | 4.67 | 4.705 | 4.51 | 392211 |
| 1730413800 | 4.65 | -0.15 | -3.13 | 4.69 | 4.7 | 4.51 | 550239 |
| 1730327400 | 4.8 | -0.04 | -0.83 | 4.88 | 4.88 | 4.65 | 350799 |
| 1730241000 | 4.84 | 0.27 | 5.91 | 4.63 | 4.84 | 4.605 | 608599 |
| 1730154600 | 4.57 | -0.07 | -1.51 | 4.64 | 4.64 | 4.48 | 351986 |
| 1729895400 | 4.64 | -0.07 | -1.49 | 4.69 | 4.75 | 4.575 | 309092 |
| 1729809000 | 4.71 | 0.02 | 0.43 | 4.76 | 4.76 | 4.595 | 333892 |
| 1729722600 | 4.69 | -0.19 | -3.89 | 4.82 | 4.835 | 4.59 | 407415 |
| 1729636200 | 4.88 | 0.09 | 1.88 | 4.88 | 4.94 | 4.815 | 381665 |
| 1729549800 | 4.79 | -0.03 | -0.62 | 4.88 | 4.98 | 4.7211 | 432373 |
| 1729290600 | 4.82 | 0.16 | 3.43 | 4.73 | 4.89 | 4.69 | 471423 |
| 1729204200 | 4.66 | -0.04 | -0.85 | 4.72 | 4.72 | 4.6 | 300650 |
| 1729117800 | 4.7 | 0.12 | 2.62 | 4.61 | 4.71 | 4.57 | 349717 |
| 1729031400 | 4.58 | 0.08 | 1.78 | 4.5 | 4.58 | 4.39 | 349660 |
| 1728945000 | 4.5 | 0.01 | 0.22 | 4.45 | 4.5 | 4.42 | 175946 |
| 1728685800 | 4.49 | 0.03 | 0.67 | 4.47 | 4.545 | 4.46 | 364600 |
| 1728599400 | 4.46 | 0.2 | 4.69 | 4.25 | 4.46 | 4.21 | 507133 |
| 1728513000 | 4.26 | -0.08 | -1.84 | 4.34 | 4.34 | 4.245 | 433127 |
| 1728426600 | 4.34 | -0.06 | -1.36 | 4.36 | 4.39 | 4.125 | 687356 |
| 1728340200 | 4.4 | -0.07 | -1.57 | 4.47 | 4.47 | 4.3519 | 626294 |
| 1728081000 | 4.47 | -0.08 | -1.76 | 4.54 | 4.59 | 4.44 | 552933 |
| 1727994600 | 4.55 | -0.06 | -1.30 | 4.6 | 4.6 | 4.49 | 462691 |
| 1727908200 | 4.61 | -0.04 | -0.86 | 4.65 | 4.69 | 4.575 | 333566 |
| 1727821800 | 4.65 | 0.05 | 1.09 | 4.71 | 4.74 | 4.59 | 440382 |
| 1727735400 | 4.6 | -0.09 | -1.92 | 4.68 | 4.69 | 4.5599999 | 365087 |
| 1727476200 | 4.69 | -0.23 | -4.67 | 4.91 | 4.91 | 4.69 | 615306 |
| 1727389800 | 4.92 | -0.05 | -1.01 | 5 | 5.03 | 4.92 | 755024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
