Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X FTSE Southeast Asia ETF (ASEA)
Global X FTSE Southeast Asia ETF (ASEA) Historical

ASEA Global X FTSE Southeast Asia ETF

15.31

0.05 (0.33%)

Last Updated: 09:36:08

Delayed by 15 minutes

ASEA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	15.26	-0.05	-0.33%	15.30	15.30	15.23	17,508
Jul 15 2024	15.31	-0.18	-1.19%	15.47	15.47	15.28	127,710
Jul 12 2024	15.4948	0.07	0.49%	15.52	15.5399	15.46	9,108
Jul 11 2024	15.42	0.17	1.11%	15.39	15.46	15.35	12,974
Jul 10 2024	15.25	0.15	0.99%	15.25	15.35	15.225	64,570
Jul 09 2024	15.1006	0.05	0.34%	15.02	15.1006	15.02	366
Jul 08 2024	15.05	-0.03	-0.20%	15.09	15.20	15.00	14,156
Jul 05 2024	15.08	0.15	1.00%	14.94	15.08	14.94	63,088
Jul 03 2024	14.93	0.21	1.43%	14.88	14.97	14.88	6,212
Jul 02 2024	14.7202	0.10	0.69%	14.66	14.7202	14.62	11,376
Jul 01 2024	14.62	0.10	0.69%	14.58	14.6791	14.5508	5,442
Jun 28 2024	14.52	-0.02	-0.14%	14.58	14.6207	14.50	14,404
Jun 27 2024	14.54	-0.14	-0.94%	14.50	14.59	14.50	9,118
Jun 26 2024	14.6787	-0.04	-0.25%	14.655	14.6787	14.64	4,676
Jun 25 2024	14.715	-0.04	-0.27%	14.76	14.77	14.682	7,760
Jun 24 2024	14.755	0.11	0.72%	14.71	14.80	14.71	5,492
Jun 21 2024	14.6492	0.09	0.61%	14.60	14.675	14.60	7,100
Jun 20 2024	14.5598	-0.09	-0.62%	14.68	14.68	14.55	6,079
Jun 18 2024	14.6501	0.07	0.48%	14.61	14.6707	14.61	3,729
Jun 17 2024	14.58	0.00	0.00%	14.52	14.65	14.52	39,402
Jun 14 2024	14.5801	-0.16	-1.11%	14.65	14.65	14.56	5,541
Jun 13 2024	14.7439	-0.08	-0.51%	14.85	14.8597	14.71	2,292
Jun 12 2024	14.82	0.12	0.78%	14.81	14.91	14.81	3,392
Jun 11 2024	14.705	-0.12	-0.78%	14.81	14.81	14.67	6,623
Jun 10 2024	14.82	0.07	0.47%	14.75	14.8499	14.75	6,857
Jun 07 2024	14.75	-0.29	-1.93%	14.92	14.92	14.75	7,739
Jun 06 2024	15.04	0.16	1.08%	15.03	15.05	14.96	6,024
Jun 05 2024	14.88	-0.02	-0.13%	14.96	14.96	14.8512	17,548
Jun 04 2024	14.90	-0.08	-0.53%	14.98	14.98	14.88	17,059
Jun 03 2024	14.98	0.24	1.63%	14.97	14.98	14.87	7,155
May 31 2024	14.74	-0.01	-0.03%	14.74	14.83	14.70	11,550
May 30 2024	14.745	0.05	0.37%	14.78	14.81	14.72	5,892
May 29 2024	14.69	-0.25	-1.67%	14.84	14.84	14.67	13,514
May 28 2024	14.94	-0.06	-0.38%	15.03	15.03	14.92	6,727
May 24 2024	14.9974	0.08	0.51%	14.94	15.01	14.94	5,779
May 23 2024	14.9212	-0.04	-0.26%	14.97	14.97	14.871	3,527
May 22 2024	14.96	-0.04	-0.27%	14.98	15.00	14.94	32,775
May 21 2024	15.00	-0.13	-0.86%	15.13	15.13	15.00	11,528
May 20 2024	15.13	-0.21	-1.37%	15.25	15.25	15.1007	14,624
May 17 2024	15.34	0.19	1.25%	15.22	15.35	15.22	63,022
May 16 2024	15.15	0.01	0.07%	15.15	15.2199	15.12	8,534
May 15 2024	15.14	0.13	0.87%	15.01	15.18	15.01	7,313
May 14 2024	15.01	0.10	0.67%	14.91	15.04	14.91	80,550
May 13 2024	14.91	0.05	0.34%	15.05	15.05	14.88	6,834
May 10 2024	14.86	-0.07	-0.45%	14.99	14.99	14.85	20,459
May 09 2024	14.9271	0.15	1.00%	14.89	14.93	14.76	22,583
May 08 2024	14.78	-0.19	-1.27%	14.90	14.90	14.77	55,295
May 07 2024	14.97	-0.09	-0.60%	15.08	15.08	14.97	30,350
May 06 2024	15.06	-0.02	-0.13%	15.12	15.12	15.04	20,721
May 03 2024	15.08	0.14	0.91%	15.03	15.10	15.02	14,215
May 02 2024	14.9434	0.17	1.17%	14.91	14.96	14.82	6,037
May 01 2024	14.7702	0.05	0.34%	14.72	14.775	14.72	755
Apr 30 2024	14.72	-0.08	-0.54%	14.80	14.85	14.71	13,311
Apr 29 2024	14.80	0.09	0.61%	14.72	14.88	14.69	20,648
Apr 26 2024	14.71	-0.15	-0.98%	14.83	14.83	14.71	8,202
Apr 25 2024	14.856	-0.01	-0.09%	14.76	14.8799	14.76	10,005
Apr 24 2024	14.8694	-0.09	-0.61%	14.94	14.94	14.83	12,867
Apr 23 2024	14.96	0.31	2.10%	14.80	14.96	14.80	17,806
Apr 22 2024	14.6529	0.13	0.88%	14.63	14.70	14.59	11,368
Apr 19 2024	14.525	-0.04	-0.28%	14.53	14.56	14.471	14,408
Apr 18 2024	14.5657	0.10	0.69%	14.60	14.66	14.5657	13,960

Global X FTSE Southeast ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions