We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.38 | -8.27826086957 | 28.75 | 28.75 | 26.31 | 9628 | 27.45585601 | SP |
| 4 | -3.19 | -10.7916102842 | 29.56 | 31.77 | 26.31 | 28847 | 30.39859034 | SP |
| 12 | -2.08 | -7.31107205624 | 28.45 | 32.04 | 26.31 | 34735 | 29.66305668 | SP |
| 26 | 1.97 | 8.0737704918 | 24.4 | 41.03 | 22.69 | 35661 | 30.93682358 | SP |
| 52 | -0.56 | -2.07946528036 | 26.93 | 41.03 | 22.02 | 20971 | 30.24074652 | SP |
| 156 | -15.16 | -36.5037322418 | 41.53 | 41.53 | 22.02 | 11317 | 31.5406943 | SP |
| 260 | -1.79 | -6.35653409091 | 28.16 | 43.7 | 22.02 | 12586 | 32.42798838 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 26.31 | -0.56 | -2.08 | 26.35 | 26.35 | 26.09 | 22659 |
| 1735860600 | 26.87 | -0.89 | -3.21 | 26.83 | 26.97 | 26.83 | 22377 |
| 1735687800 | 27.76 | -0.81 | -2.84 | 27.8 | 27.95 | 27.685 | 6788 |
| 1735601400 | 28.5702 | -0.18 | -0.61 | 28.69 | 28.69 | 28.57 | 5766 |
| 1735342200 | 28.7456 | 0.07 | 0.23 | 28.75 | 28.75 | 28.68 | 3582 |
| 1735255800 | 28.68 | -0.01 | -0.03 | 28.63 | 28.7509 | 28.63 | 9514 |
| 1735077840 | 28.6872 | 0.31 | 1.08 | 28.74 | 28.7699 | 28.68 | 1305 |
| 1734996600 | 28.38 | -0.55 | -1.90 | 28.34 | 28.39 | 28.26 | 11227 |
| 1734737400 | 28.93 | 0.05 | 0.17 | 28.78 | 29.03 | 28.78 | 10711 |
| 1734651000 | 28.88 | 0.22 | 0.77 | 28.93 | 28.95 | 28.88 | 11405 |
| 1734564600 | 28.66 | -0.3 | -1.04 | 28.92 | 28.92 | 28.64 | 5305 |
| 1734478200 | 28.96 | -0.03 | -0.09 | 28.9 | 29.0299 | 28.81 | 14710 |
| 1734391800 | 28.985 | -0.47 | -1.58 | 29.2 | 29.2 | 28.96 | 7482 |
| 1734132600 | 29.45 | -0.27 | -0.91 | 29.63 | 29.63 | 29.3396 | 7048 |
| 1734046200 | 29.72 | -0.04 | -0.13 | 29.62 | 29.75 | 29.62 | 19973 |
| 1733959800 | 29.76 | 0.19 | 0.64 | 29.69 | 29.8 | 29.6707 | 23019 |
| 1733873400 | 29.57 | -1.69 | -5.41 | 29.66 | 29.68 | 29.56 | 19752 |
| 1733787000 | 31.26 | 1.89 | 6.44 | 31.24 | 31.77 | 31.205 | 332740 |
| 1733527800 | 29.37 | 0.15 | 0.50 | 29.56 | 29.56 | 29.33 | 6542 |
| 1733441400 | 29.225 | 0.36 | 1.23 | 29.17 | 29.26 | 29.17 | 2568 |
| 1733355000 | 28.87 | -0.4 | -1.37 | 29.09 | 29.09 | 28.87 | 7471 |
| 1733268600 | 29.27 | -0.2 | -0.66 | 29.29 | 29.32 | 29.21 | 7999 |
| 1733182200 | 29.465 | 0.26 | 0.90 | 29.33 | 29.465 | 29.33 | 8048 |
| 1732917840 | 29.2011 | 0.27 | 0.92 | 29.03 | 29.25 | 29.03 | 18440 |
| 1732750200 | 28.935 | 0.79 | 2.83 | 28.94 | 28.97 | 28.83 | 8289 |
| 1732663800 | 28.14 | -0.2 | -0.69 | 28.26 | 28.26 | 28.0508 | 3863 |
| 1732577400 | 28.3365 | -0.06 | -0.21 | 28.345 | 28.345 | 28.25 | 12051 |
| 1732318200 | 28.3956 | -1.16 | -3.94 | 28.47 | 28.47 | 28.33 | 15179 |
| 1732231800 | 29.56 | -0.03 | -0.10 | 29.69 | 29.69 | 29.53 | 8635 |
| 1732145400 | 29.59 | 0.24 | 0.82 | 29.61 | 29.6199 | 29.4992 | 8081 |
| 1732059000 | 29.3496 | 0.23 | 0.79 | 29.31 | 29.45 | 29.31 | 12784 |
| 1731972600 | 29.12 | -0.31 | -1.04 | 29.02 | 29.1237 | 29 | 12321 |
| 1731713400 | 29.4252 | -0.57 | -1.90 | 29.6 | 29.6 | 29.3319 | 47534 |
| 1731627000 | 29.9941 | -0.99 | -3.18 | 30.3 | 30.3299 | 29.96 | 26153 |
| 1731540600 | 30.98 | 0.39 | 1.27 | 31.09 | 31.09 | 30.83 | 175258 |
| 1731454200 | 30.59 | -0.61 | -1.96 | 30.99 | 31.03 | 30.58 | 81148 |
| 1731367800 | 31.2 | 0.93 | 3.07 | 31.31 | 31.31 | 31.14 | 21700 |
| 1731108600 | 30.27 | -1.65 | -5.17 | 30.31 | 30.445 | 30.08 | 30693 |
| 1731022200 | 31.9199 | 1.47 | 4.83 | 31.54 | 32.04 | 31.54 | 126897 |
| 1730935800 | 30.45 | -0.55 | -1.77 | 30.19 | 30.5 | 30.14 | 27753 |
| 1730849400 | 31 | 1.13 | 3.77 | 30.95 | 31.02 | 30.89 | 30606 |
| 1730763000 | 29.8734 | 0.62 | 2.11 | 29.97 | 30.1716 | 29.8734 | 19674 |
| 1730500200 | 29.2556 | -0.41 | -1.39 | 29.56 | 29.57 | 29.25 | 5333 |
| 1730413800 | 29.6691 | 0.24 | 0.81 | 29.65 | 29.71 | 29.46 | 16158 |
| 1730327400 | 29.43 | 0.14 | 0.48 | 29.06 | 29.43 | 29.06 | 7580 |
| 1730241000 | 29.29 | -0.36 | -1.21 | 29.6 | 29.6 | 29.275 | 26771 |
| 1730154600 | 29.65 | 0.44 | 1.52 | 29.46 | 29.65 | 29.41 | 12384 |
| 1729895400 | 29.2053 | 0.56 | 1.96 | 29.11 | 29.35 | 29.11 | 70366 |
| 1729809000 | 28.645 | -0.09 | -0.31 | 28.73 | 28.86 | 28.597 | 21427 |
| 1729722600 | 28.735 | -0.33 | -1.12 | 28.99 | 29.0219 | 28.73 | 5914 |
| 1729636200 | 29.06 | 0.45 | 1.57 | 28.89 | 29.185 | 28.89 | 24535 |
| 1729549800 | 28.61 | 0.07 | 0.25 | 28.65 | 28.78 | 28.58 | 9198 |
| 1729290600 | 28.54 | 1.68 | 6.25 | 28.79 | 28.79 | 28.35 | 37179 |
| 1729204200 | 26.86 | -0.73 | -2.65 | 27.03 | 27.03 | 26.65 | 43230 |
| 1729117800 | 27.59 | 0.38 | 1.40 | 27.64 | 27.69 | 27.42 | 179204 |
| 1729031400 | 27.21 | -1.38 | -4.83 | 28.12 | 28.19 | 27.1 | 76835 |
| 1728945000 | 28.59 | -0.32 | -1.11 | 28.46 | 28.9975 | 28.28 | 96376 |
| 1728685800 | 28.91 | -0.47 | -1.60 | 28.45 | 29.22 | 28.08 | 115026 |
| 1728599400 | 29.38 | -0.14 | -0.47 | 29.11 | 29.445 | 28.68 | 135381 |
| 1728513000 | 29.52 | -2.21 | -6.97 | 28.89 | 29.81 | 28.52 | 273596 |
| 1728426600 | 31.73 | -6.37 | -16.72 | 32.18 | 32.58 | 31.455 | 280415 |
| 1728340200 | 38.1 | 3.46 | 9.99 | 37.99 | 41.03 | 37.33 | 694080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
