We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.02 | 25.13 | 24.28 | 1590 | 24.70159613 | SP |
| 4 | 0 | 0 | 26.25 | 26.4052 | 24.28 | 2192 | 25.53025854 | SP |
| 12 | 0 | 0 | 26.54 | 27.68 | 24.28 | 2538 | 26.34037833 | SP |
| 26 | 0 | 0 | 26.99 | 27.68 | 22.02 | 5935 | 25.9767198 | SP |
| 52 | 0 | 0 | 29.39 | 31 | 22.02 | 4330 | 26.76062339 | SP |
| 156 | 0 | 0 | 38.52 | 43.7 | 22.02 | 7614 | 34.69262026 | SP |
| 260 | 0 | 0 | 26.32 | 43.7 | 22.02 | 11328 | 31.5548341 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.3546 | 0.06 | 0.24 | 24.43 | 24.43 | 24.35 | 388 |
| 1719527400 | 24.2955 | -0.44 | -1.77 | 24.31 | 24.328 | 24.2955 | 536 |
| 1719441000 | 24.7334 | 0.3 | 1.22 | 24.68 | 24.75 | 24.68 | 1158 |
| 1719354600 | 24.4343 | -0.29 | -1.17 | 24.28 | 24.5 | 24.28 | 2368 |
| 1719268200 | 24.7227 | -0.35 | -1.40 | 24.81 | 24.81 | 24.71 | 1808 |
| 1719009000 | 25.0745 | 0 | 0.00 | 25.02 | 25.13 | 25.02 | 2080 |
| 1718922600 | 25.0742 | -0.87 | -3.35 | 25.39 | 25.39 | 25.03 | 3542 |
| 1718749800 | 25.9446 | 0.19 | 0.74 | 25.72 | 25.9446 | 25.72 | 318 |
| 1718663400 | 25.755 | 0.02 | 0.10 | 25.73 | 25.755 | 25.66 | 153 |
| 1718404200 | 25.7305 | 0.13 | 0.51 | 25.59 | 25.7305 | 25.59 | 498 |
| 1718317800 | 25.5987 | -0.26 | -1.02 | 25.82 | 25.82 | 25.59 | 565 |
| 1718231400 | 25.862 | 0.21 | 0.82 | 25.75 | 25.96 | 25.75 | 3292 |
| 1718145000 | 25.6528 | 0.02 | 0.07 | 25.65 | 25.7 | 25.6 | 5585 |
| 1718058600 | 25.635 | 0.07 | 0.25 | 25.5 | 25.65 | 25.5 | 708 |
| 1717799400 | 25.5699 | -0.28 | -1.07 | 25.72 | 25.72 | 25.53 | 3958 |
| 1717713000 | 25.8461 | -0.19 | -0.72 | 26.01 | 26.01 | 25.815 | 11466 |
| 1717626600 | 26.0341 | -0.37 | -1.41 | 26.2 | 26.2 | 26 | 316 |
| 1717540200 | 26.4052 | 0.45 | 1.74 | 26.34 | 26.4052 | 26.34 | 778 |
| 1717453800 | 25.9534 | -0.2 | -0.75 | 25.88 | 25.955 | 25.88 | 669 |
| 1717194600 | 26.1501 | -0.1 | -0.38 | 26.25 | 26.25 | 26.0468 | 1850 |
| 1717108200 | 26.25 | 0.08 | 0.30 | 26.05 | 26.25 | 26.05 | 1879 |
| 1717021800 | 26.171 | 0.04 | 0.16 | 26.22 | 26.22 | 26.17 | 1751 |
| 1716935400 | 26.1303 | -0.05 | -0.19 | 25.98 | 26.16 | 25.98 | 3999 |
| 1716589800 | 26.18 | -0.09 | -0.35 | 26.17 | 26.18 | 26.1401 | 1530 |
| 1716503400 | 26.2722 | -0.56 | -2.08 | 26.55 | 26.55 | 26.2722 | 46 |
| 1716417000 | 26.83 | -0.17 | -0.63 | 26.93 | 26.93 | 26.83 | 4020 |
| 1716330600 | 27.0008 | -0.17 | -0.64 | 26.83 | 27.004 | 26.83 | 810 |
| 1716244200 | 27.1754 | -0.11 | -0.40 | 27.26 | 27.26 | 27.1754 | 1172 |
| 1715985000 | 27.2852 | 0.36 | 1.32 | 27.32 | 27.37 | 27.27 | 8881 |
| 1715898600 | 26.93 | -0.11 | -0.42 | 26.72 | 26.96 | 26.72 | 3502 |
| 1715812200 | 27.0429 | -0.12 | -0.44 | 27.15 | 27.15 | 27.03 | 1786 |
| 1715725800 | 27.1629 | -0.07 | -0.25 | 26.84 | 27.19 | 26.84 | 2414 |
| 1715639400 | 27.2303 | -0.06 | -0.23 | 27.04 | 27.2303 | 27.04 | 400 |
| 1715380200 | 27.292 | -0.35 | -1.26 | 27.56 | 27.56 | 27.292 | 2646 |
| 1715293800 | 27.64 | 0.62 | 2.30 | 27.59 | 27.68 | 27.59 | 3117 |
| 1715207400 | 27.0181 | -0.35 | -1.26 | 27.08 | 27.08 | 27.0181 | 85 |
| 1715121000 | 27.3633 | -0.12 | -0.44 | 27.44 | 27.44 | 27.3633 | 245 |
| 1715034600 | 27.4842 | -0.04 | -0.15 | 27.4987 | 27.4987 | 27.45 | 1133 |
| 1714775400 | 27.5259 | -0.05 | -0.20 | 27.63 | 27.63 | 27.47 | 601 |
| 1714689000 | 27.58 | 0.85 | 3.19 | 26.95 | 27.58 | 26.95 | 14018 |
| 1714602600 | 26.7282 | -0.01 | -0.05 | 26.74 | 26.74 | 26.7282 | 31 |
| 1714516200 | 26.7422 | -0.44 | -1.60 | 26.91 | 26.91 | 26.7422 | 794 |
| 1714429800 | 27.1782 | 0.72 | 2.73 | 27.21 | 27.21 | 27 | 2128 |
| 1714170600 | 26.4568 | 0.57 | 2.19 | 26.486 | 26.49 | 26.4305 | 9180 |
| 1714084200 | 25.8894 | 0.04 | 0.15 | 25.9 | 25.9 | 25.8894 | 104 |
| 1713997800 | 25.8504 | 0.19 | 0.73 | 25.7 | 25.86 | 25.7 | 2305 |
| 1713911400 | 25.662 | -0.38 | -1.47 | 25.9 | 25.9 | 25.63 | 13106 |
| 1713825000 | 26.044 | -0.32 | -1.20 | 26.01 | 26.09 | 26.01 | 1667 |
| 1713565800 | 26.3591 | -0.11 | -0.42 | 26.33 | 26.3591 | 26.32 | 4257 |
| 1713479400 | 26.4709 | 0.02 | 0.06 | 26.65 | 26.65 | 26.455 | 1799 |
| 1713393000 | 26.4541 | 0.82 | 3.19 | 26.19 | 26.48 | 26.19 | 1669 |
| 1713306600 | 25.6371 | -0.67 | -2.56 | 25.71 | 25.71 | 25.5999 | 936 |
| 1713220200 | 26.3108 | 0.36 | 1.39 | 26.17 | 26.38 | 26.17 | 1440 |
| 1712961000 | 25.9496 | -0.26 | -0.99 | 25.97 | 25.985 | 25.94 | 2233 |
| 1712874600 | 26.2099 | 0.23 | 0.89 | 25.98 | 26.2099 | 25.98 | 955 |
| 1712788200 | 25.9781 | -0.52 | -1.96 | 26.15 | 26.15 | 25.955 | 1351 |
| 1712701800 | 26.4985 | 0.21 | 0.79 | 26.39 | 26.5001 | 26.39 | 3537 |
| 1712615400 | 26.29 | -0.37 | -1.39 | 26.19 | 26.36 | 26.19 | 3459 |
| 1712356200 | 26.6598 | -0.01 | -0.02 | 26.54 | 26.6598 | 26.54 | 548 |
| 1712269800 | 26.6658 | -0.08 | -0.31 | 26.68 | 26.85 | 26.6658 | 7226 |
| 1712183400 | 26.7492 | 0.01 | 0.03 | 26.7 | 26.7492 | 26.7 | 638 |
| 1712097000 | 26.74 | -0.04 | -0.13 | 26.85 | 26.85 | 26.72 | 1152 |
| 1712010600 | 26.7761 | 0.85 | 3.29 | 26.64 | 26.84 | 26.64 | 4549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
