Xtrackers Harvest CSI 50... ASHS - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)
Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS) Options

Xtrackers Harvest CSI 500 China AShares Small Cap ETF (ASHS)

28.3956

-1.16

(-3.94%)

Closed November 22 4:00PM

Delayed by 15 minutes

28.3956

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

ASHS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	10.00	10.70	0.00	10.35	0.00	0.00 %	0	0	-
19.00	9.00	9.60	0.00	9.30	0.00	0.00 %	0	0	-
20.00	8.10	8.60	0.00	8.35	0.00	0.00 %	0	0	-
21.00	7.10	7.80	0.00	7.45	0.00	0.00 %	0	0	-
22.00	6.00	6.60	3.20	6.30	0.00	0.00 %	0	10	-
23.00	5.00	5.90	0.00	5.45	0.00	0.00 %	0	0	-
24.00	4.30	4.80	0.00	4.55	0.00	0.00 %	0	0	-
25.00	3.10	3.90	0.00	3.50	0.00	0.00 %	0	0	-
26.00	2.10	2.90	0.00	2.50	0.00	0.00 %	0	0	-
27.00	1.25	2.15	0.00	1.70	0.00	0.00 %	0	0	-
28.00	0.80	1.35	2.15	1.075	0.00	0.00 %	0	5	-
29.00	0.25	1.75	1.25	1.00	0.00	0.00 %	0	24	-
30.00	0.05	0.55	0.80	0.30	0.00	0.00 %	0	168	-
31.00	1.65	0.50	1.65	1.075	0.00	0.00 %	0	2	-
32.00	0.15	0.20	0.20	0.175	-0.65	-76.47 %	1	35	11/22/2024
33.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	1	-
34.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	3	-
35.00	0.10	0.20	0.10	0.15	-0.25	-71.43 %	11	34	11/22/2024
36.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	100	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.45	0.35	0.45	0.40	0.00	0.00 %	0	2	-
26.00	0.96	0.35	0.96	0.655	0.00	0.00 %	0	2	-
27.00	0.05	0.55	0.20	0.30	0.00	0.00 %	0	2	-
28.00	0.30	0.95	1.00	0.625	0.00	0.00 %	0	2	-
29.00	0.05	1.55	0.80	0.80	0.00	0.00 %	0	109	-
30.00	1.50	2.50	1.53	2.00	0.00	0.00 %	0	5	-
31.00	2.35	3.30	3.40	2.825	0.00	0.00 %	0	2	-
32.00	3.30	4.30	7.50	3.80	0.00	0.00 %	0	7	-
33.00	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
34.00	5.60	6.30	6.80	5.95	0.00	0.00 %	0	0	-
35.00	6.00	7.10	0.00	6.55	0.00	0.00 %	0	0	-
36.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
37.00	8.30	9.00	3.48	8.65	0.00	0.00 %	0	3	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WLDSWearable Devices Ltd	$ 3.77 (100.53%)	12.88M
QMMMQMMM Holdings Limited	$ 1.32 (76.02%)	21.82M
ANLAdlai Nortye Ltd	$ 3.90 (48.29%)	13
RGTIRigetti Computing Inc	$ 2.475 (42.24%)	36.73M
QMCOQuantum Corporation	$ 11.85 (29.79%)	1.19M
ONCTOncternal Therapeutics Inc	$ 0.743 (-34.82%)	66.67k
HSTMHealthStream Inc	$ 25.12 (-21.96%)	7
ACTUActuate Therapeutics Inc	$ 7.11 (-20.82%)	1
WSBCPWesBanco Inc	$ 20.01 (-20.72%)	8
SRDXSurModics Inc	$ 31.27 (-20.49%)	6
RGTIRigetti Computing Inc	$ 2.475 (42.24%)	36.73M
QMMMQMMM Holdings Limited	$ 1.32 (76.02%)	21.82M
ELABElevai Labs Inc	$ 0.017 (-15.42%)	19.02M
WLDSWearable Devices Ltd	$ 3.77 (100.53%)	12.88M
QUBTQuantum Computing Inc	$ 7.00 (14.75%)	6.39M

tw0122

tw0122 4 minutes ago

Right back out at $3.95

Shonnieville

Shonnieville 4 minutes ago

She'll risk removed on the otc profile!

Let's go!

boi568

boi568 4 minutes ago

Anavex may have chosen to PR the status of the article and the MAA submission this morning to draw a contrast with the SAVA news.

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

Otcm must be close to giving access to Telvantis. Imo once otcm grants access the market knows this is really happening.

linkvest

linkvest 5 minutes ago

Not going to happen with RDAR... this beast is getting ready for its flight from the nest...

tw0122

tw0122 5 minutes ago

Reverse split complete they running it $3.42 now in some

Debunkinator

Debunkinator 5 minutes ago

You know what they say---Don't leave your wingman. 🚀

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.

Read more: http://trillercorp.com/ir
https://x.com/triller/status/1861032182484971864

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR: Triller is scaling globally with advanced AI tools and creator-driven features. Under the leadership of Sean Kim, we are building the ultimate platform for creators, fans, and brands.

Read more: http://trillercorp.com/ir
https://x.com/triller/status/1861032182484971864

Jake731

Jake731 6 minutes ago

Good morning all.

TPTW……!!!!!!!

100lbStriper

100lbStriper 6 minutes ago

TrendTrade2016

TrendTrade2016 7 minutes ago

PDYN OUT DON'T GET GREEDY ITS A TRADERS CANCER

Debunkinator

Debunkinator 7 minutes ago

Get you 6's while you can--We are going to be off to the races.🏇

Screech691

Screech691 8 minutes ago

patented Technologies
Our patented technologies incorporates cutting-edge technologies like Biological Hydrosynthesis and Ecological Stem Cell Technology. It addresses key environmental issues on a global scale, including safe organic residue handling, viable topsoil replacement, and the add

Screech691

Screech691 8 minutes ago

Our Solutions
We provide effective solutions for managing odors in various industries, such as wastewater treatment plants and waste management facilities. Additionally, their products facilitate the conversion and management of large volume organic residues, reducing waste and promoting a ci

FACT-MASTER

FACT-MASTER 8 minutes ago

Based on his pro natural immunity views, Makary should be a good supporter of TCR-T tech, imo.

https://www.medpagetoday.com/washington-watch/fdageneral/113078

https://www.wsj.com/articles/the-power-of-natural-immunity-11623171303

TrendTrade2016

TrendTrade2016 8 minutes ago

WLDS OUT TOO HIGH!!!

Hoskuld

Hoskuld 8 minutes ago

What is the question baltimore?

Screech691

Screech691 8 minutes ago

lots of great info on the company website!
https://thesustainablegreenteam.com/sgtm

just Scottie

just Scottie 9 minutes ago

Definitely an agenda to scare people or paid to try and keep the price down. It’s undeniable

Screech691

Screech691 9 minutes ago

Good morning SGTM!

TrendTrade2016

TrendTrade2016 9 minutes ago

RGTI OUT WEAK CHART GOES FIRST

100lbStriper

100lbStriper 9 minutes ago

NETLIST WINS $118 MILLION IN SECOND PATENT INFRINGEMENT TRIAL AGAINST SAMSUNG

https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=c440fb5a-1d47-4c0f-9dea-20149537ff5e

Golden Cross

Golden Cross 10 minutes ago

$ILLR The BIG NAMES Are Here!🔥

Bob Diamond, Richard Tsai, Sean Kim & Conor McGregor are now behind TRILLER and BKFC! 💎

These leaders are about to take TRILLER and BKFC to the NEXT LEVEL. 📈

https://investorshub.advfn.com/uimage/uplo

mauismart

mauismart 10 minutes ago

Where are the ceo bashers now? Dr. Missling is brilliant. The medicine works and that is it. Hold on to your shares now.

Xtrackers Harvest CSI 50...

BirdDog Technology

48North Cannabis

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions