We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.0273 | 7.33465991317 | 27.64 | 29.5201 | 27.5601 | 6271 | 28.42396329 | SP |
| 4 | 4.0073 | 15.616913484 | 25.66 | 29.5201 | 25.2228 | 3643 | 27.30176822 | SP |
| 12 | 2.0373 | 7.37350705755 | 27.63 | 29.5201 | 24.26 | 5008 | 26.476699 | SP |
| 26 | 4.4173 | 17.4942574257 | 25.25 | 29.5201 | 24.14 | 6513 | 26.14262192 | SP |
| 52 | 4.6673 | 18.6692 | 25 | 29.5201 | 23.29 | 18581 | 24.9709198 | SP |
| 156 | 4.1986 | 16.4853329773 | 25.4687 | 29.5201 | 23.29 | 18149 | 24.97091952 | SP |
| 260 | 4.1986 | 16.4853329773 | 25.4687 | 29.5201 | 23.29 | 18149 | 24.97091952 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727908200 | 29.6673 | 0.98 | 3.43 | 29.47 | 29.6673 | 29.25 | 25435 |
| 1727821800 | 28.6839 | 0.47 | 1.68 | 28.4054 | 28.685 | 28.33 | 2496 |
| 1727735400 | 28.2108 | -0.45 | -1.58 | 28.67 | 28.67 | 28.1671 | 6546 |
| 1727476200 | 28.664 | 0.01 | 0.02 | 28.84 | 28.84 | 28.6481 | 5218 |
| 1727389800 | 28.658 | 1.06 | 3.83 | 28.69 | 28.74 | 28.4717 | 12846 |
| 1727303400 | 27.6002 | -0.32 | -1.15 | 27.64 | 27.72 | 27.5601 | 4269 |
| 1727217000 | 27.9203 | 0.84 | 3.10 | 27.63 | 27.9203 | 27.6299 | 5502 |
| 1727130600 | 27.0805 | 0.28 | 1.04 | 27.03 | 27.14 | 27.03 | 8910 |
| 1726871400 | 26.8008 | 0.02 | 0.07 | 26.78 | 26.9 | 26.78 | 2460 |
| 1726785000 | 26.7819 | 0.64 | 2.45 | 26.61 | 26.7819 | 26.61 | 193 |
| 1726698600 | 26.1407 | -0.08 | -0.31 | 26.24 | 26.38 | 26.1407 | 1247 |
| 1726612200 | 26.2207 | 0.05 | 0.20 | 26.29 | 26.29 | 26.21 | 720 |
| 1726525800 | 26.1696 | 0.04 | 0.17 | 26.22 | 26.22 | 26.11 | 2049 |
| 1726266600 | 26.1252 | 0.09 | 0.36 | 26.11 | 26.1252 | 26.11 | 115 |
| 1726180200 | 26.0322 | 0.21 | 0.80 | 26.02 | 26.09 | 26.02 | 7571 |
| 1726093800 | 25.8264 | 0.33 | 1.29 | 25.58 | 25.8264 | 25.58 | 3355 |
| 1726007400 | 25.4971 | -0.01 | -0.03 | 25.5 | 25.5 | 25.345 | 1114 |
| 1725921000 | 25.5054 | 0.28 | 1.12 | 25.42 | 25.5054 | 25.42 | 565 |
| 1725661800 | 25.2228 | -0.46 | -1.80 | 25.68 | 25.68 | 25.2228 | 1425 |
| 1725575400 | 25.6853 | -0.02 | -0.09 | 25.69 | 25.78 | 25.6853 | 904 |
| 1725489000 | 25.7074 | 0.05 | 0.19 | 25.66 | 25.73 | 25.66 | 5444 |
| 1725402600 | 25.6594 | -0.6 | -2.29 | 26 | 26 | 25.64 | 5179 |
| 1725057000 | 26.2613 | 0.16 | 0.61 | 26.33 | 26.33 | 26.15 | 3667 |
| 1724970600 | 26.1017 | -0.04 | -0.14 | 26.15 | 26.26 | 26.1017 | 1398 |
| 1724884200 | 26.1378 | -0.16 | -0.61 | 26.1401 | 26.18 | 26.031 | 17837 |
| 1724797800 | 26.2979 | 0.09 | 0.36 | 26.18 | 26.3 | 26.18 | 1096 |
| 1724711400 | 26.2034 | -0.42 | -1.59 | 26.37 | 26.37 | 26.2034 | 6366 |
| 1724452200 | 26.6257 | 0.51 | 1.95 | 26.4 | 26.64 | 26.4 | 3050 |
| 1724365800 | 26.1152 | -0.3 | -1.15 | 26.21 | 26.21 | 26.1089 | 2205 |
| 1724279400 | 26.42 | 0.09 | 0.32 | 26.33 | 26.46 | 26.33 | 10535 |
| 1724193000 | 26.335 | -0.23 | -0.88 | 26.31 | 26.3511 | 26.29 | 3705 |
| 1724106600 | 26.569 | 0.22 | 0.85 | 26.47 | 26.63 | 26.42 | 7221 |
| 1723847400 | 26.3446 | 0.21 | 0.81 | 26.21 | 26.48 | 26.21 | 14638 |
| 1723761000 | 26.1318 | 0.33 | 1.29 | 26.1 | 26.16 | 26.1 | 9565 |
| 1723674600 | 25.7996 | -0.23 | -0.89 | 25.8 | 25.81 | 25.72 | 2388 |
| 1723588200 | 26.0306 | 0.32 | 1.24 | 26.0199 | 26.0306 | 26.009 | 1816 |
| 1723501800 | 25.7128 | 0.08 | 0.31 | 25.67 | 25.785 | 25.64 | 2235 |
| 1723242600 | 25.6327 | 0.08 | 0.32 | 25.58 | 25.666 | 25.52 | 1716 |
| 1723156200 | 25.55 | 0.72 | 2.91 | 25.25 | 25.55 | 25.25 | 2483 |
| 1723069800 | 24.8286 | 0.13 | 0.53 | 25.23 | 25.23 | 24.8286 | 2757 |
| 1722983400 | 24.6978 | 0.11 | 0.45 | 24.49 | 24.8499 | 24.44 | 3551 |
| 1722897000 | 24.5878 | -0.7 | -2.76 | 24.09 | 24.72 | 24.09 | 5388 |
| 1722637800 | 25.2866 | -0.47 | -1.81 | 25.33 | 25.33 | 25.2084 | 1818 |
| 1722551400 | 25.7527 | -0.49 | -1.86 | 26.11 | 26.195 | 25.7487 | 16147 |
| 1722465000 | 26.2399 | 0.6 | 2.36 | 26.2 | 26.24 | 26.1927 | 2164 |
| 1722378600 | 25.6358 | -0.2 | -0.76 | 25.81 | 25.81 | 25.5517 | 4503 |
| 1722292200 | 25.8326 | -0.09 | -0.36 | 25.8 | 25.879 | 25.77 | 11669 |
| 1722033000 | 25.9271 | 0.26 | 1.01 | 25.925 | 26 | 25.83 | 5994 |
| 1721946600 | 25.6689 | -0.18 | -0.69 | 25.54 | 25.96 | 25.54 | 7121 |
| 1721860200 | 25.8485 | -0.5 | -1.90 | 26.16 | 26.16 | 25.82 | 10923 |
| 1721773800 | 26.3494 | -0.23 | -0.85 | 26.375 | 26.44 | 26.345 | 7061 |
| 1721687400 | 26.5749 | 0.2 | 0.78 | 26.53 | 26.585 | 26.48 | 12070 |
| 1721428200 | 26.3703 | -0.33 | -1.22 | 26.55 | 26.55 | 26.35 | 1145 |
| 1721341800 | 26.697 | -0.2 | -0.73 | 26.94 | 26.94 | 26.605 | 5559 |
| 1721255400 | 26.8938 | -0.64 | -2.31 | 27.07 | 27.12 | 26.87 | 5105 |
| 1721169000 | 27.5294 | 0.1 | 0.36 | 27.44 | 27.63 | 27.44 | 10329 |
| 1721082600 | 27.4296 | -0.37 | -1.34 | 27.65 | 27.65 | 27.42 | 3929 |
| 1720823400 | 27.8034 | 0.1 | 0.37 | 27.78 | 27.91 | 27.52 | 3880 |
| 1720737000 | 27.6999 | 0.04 | 0.14 | 27.95 | 27.95 | 27.65 | 2666 |
| 1720650600 | 27.66 | 0.11 | 0.42 | 27.63 | 27.66 | 27.55 | 2556 |
| 1720564200 | 27.5455 | 0.08 | 0.30 | 27.51 | 27.5455 | 27.51 | 117 |
| 1720477800 | 27.4625 | -0.03 | -0.12 | 27.51 | 27.51 | 27.4 | 3297 |
| 1720218600 | 27.495 | 0.16 | 0.59 | 27.49 | 27.495 | 27.33 | 161 |
| 1720040640 | 27.3348 | 0.32 | 1.17 | 27.13 | 27.3899 | 27.13 | 14398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
