Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 26.1029 | 0.07 | 0.28% | 26.0866 | 26.1029 | 26.03 | 1,501 |
| Jul 03 2024 | 26.0297 | 0.20 | 0.77% | 26.04 | 26.04 | 25.9571 | 607 |
| Jul 02 2024 | 25.83 | 0.01 | 0.06% | 25.77 | 25.845 | 25.76 | 8,040 |
| Jul 01 2024 | 25.8151 | 0.27 | 1.06% | 25.85 | 25.85 | 25.73 | 7,197 |
| Jun 28 2024 | 25.5454 | 0.11 | 0.41% | 25.54 | 25.5454 | 25.4927 | 2,774 |
| Jun 27 2024 | 25.44 | 0.12 | 0.48% | 25.38 | 25.44 | 25.38 | 4,344 |
| Jun 26 2024 | 25.3177 | 0.14 | 0.55% | 25.25 | 25.32 | 25.22 | 2,524 |
| Jun 25 2024 | 25.1803 | 0.04 | 0.14% | 25.22 | 25.22 | 25.1201 | 1,979 |
| Jun 24 2024 | 25.145 | 0.05 | 0.21% | 25.15 | 25.29 | 25.145 | 1,415 |
| Jun 21 2024 | 25.0924 | -0.04 | -0.16% | 25.08 | 25.11 | 25.08 | 2,132 |
| Jun 20 2024 | 25.133 | 0.19 | 0.77% | 25.17 | 25.17 | 25.07 | 8,970 |
| Jun 18 2024 | 24.94 | -0.01 | -0.02% | 24.93 | 24.98 | 24.8629 | 3,752 |
| Jun 17 2024 | 24.9453 | 0.32 | 1.28% | 24.77 | 24.95 | 24.77 | 5,130 |
| Jun 14 2024 | 24.63 | -0.17 | -0.67% | 24.57 | 24.63 | 24.55 | 2,260 |
| Jun 13 2024 | 24.7959 | -0.44 | -1.73% | 25.00 | 25.00 | 24.75 | 10,058 |
| Jun 12 2024 | 25.2327 | 0.01 | 0.05% | 25.21 | 25.2327 | 25.12 | 10,270 |
| Jun 11 2024 | 25.22 | -0.22 | -0.87% | 25.1657 | 25.22 | 25.1657 | 661 |
| Jun 10 2024 | 25.4406 | 0.29 | 1.17% | 25.34 | 25.46 | 25.285 | 6,049 |
| Jun 07 2024 | 25.1466 | 0.08 | 0.31% | 25.21 | 25.24 | 25.1466 | 2,805 |
| Jun 06 2024 | 25.0699 | 0.02 | 0.09% | 25.08 | 25.17 | 25.0699 | 4,893 |
| Jun 05 2024 | 25.0472 | 0.30 | 1.20% | 24.88 | 25.09 | 24.8401 | 3,094 |
| Jun 04 2024 | 24.75 | -0.42 | -1.67% | 24.83 | 24.83 | 24.70 | 3,833 |
| Jun 03 2024 | 25.17 | -0.10 | -0.40% | 25.26 | 25.27 | 25.08 | 5,354 |
| May 31 2024 | 25.2717 | -0.03 | -0.12% | 25.14 | 25.29 | 25.13 | 2,741 |
| May 30 2024 | 25.3028 | -0.16 | -0.65% | 25.27 | 25.3899 | 25.27 | 6,137 |
| May 29 2024 | 25.4672 | -0.12 | -0.45% | 25.405 | 25.505 | 25.405 | 2,692 |
| May 28 2024 | 25.5826 | 0.35 | 1.38% | 25.37 | 25.59 | 25.37 | 8,666 |
| May 24 2024 | 25.2352 | 0.07 | 0.28% | 25.26 | 25.26 | 25.2352 | 1,222 |
| May 23 2024 | 25.1647 | -0.11 | -0.45% | 25.44 | 25.44 | 25.1647 | 3,276 |
| May 22 2024 | 25.2784 | -0.38 | -1.49% | 25.50 | 25.50 | 25.27 | 6,540 |
| May 21 2024 | 25.66 | -0.05 | -0.21% | 25.63 | 25.67 | 25.5406 | 3,190 |
| May 20 2024 | 25.7147 | 0.22 | 0.85% | 25.70 | 25.72 | 25.655 | 4,066 |
| May 17 2024 | 25.498 | 0.45 | 1.79% | 25.36 | 25.50 | 25.2611 | 2,849 |
