We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.032 | 17.8770949721 | 0.179 | 0.3055 | 0.1579 | 51767780 | 0.21849149 | CS |
| 4 | 0.031 | 17.2222222222 | 0.18 | 0.449 | 0.1237 | 23332602 | 0.23830968 | CS |
| 12 | -0.0011 | -0.518623290901 | 0.2121 | 0.449 | 0.1237 | 10988020 | 0.25201075 | CS |
| 26 | -0.909 | -81.1607142857 | 1.12 | 1.3999 | 0.1237 | 5249580 | 0.25615884 | CS |
| 52 | -9.019 | -97.7139761647 | 9.23 | 9.23 | 0.1237 | 3470166 | 0.29072507 | CS |
| 156 | -9.019 | -97.7139761647 | 9.23 | 9.23 | 0.1237 | 3470166 | 0.29072507 | CS |
| 260 | -9.019 | -97.7139761647 | 9.23 | 9.23 | 0.1237 | 3470166 | 0.29072507 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145400 | 0.226 | 0.0289 | 14.66 | 0.1892 | 0.2299 | 0.185 | 3435408 |
| 1732059000 | 0.1971 | -0.0227 | -10.33 | 0.192 | 0.2346 | 0.1863 | 5995923 |
| 1731972600 | 0.2198 | 0.0398 | 22.11 | 0.2491 | 0.3055 | 0.2017 | 243736877 |
| 1731713400 | 0.18 | -0.005 | -2.70 | 0.1794 | 0.1839 | 0.1579 | 5309235 |
| 1731627000 | 0.185 | 0.006 | 3.35 | 0.179 | 0.185 | 0.1719 | 361457 |
| 1731540600 | 0.179 | -0.0251 | -12.30 | 0.2 | 0.2 | 0.171 | 977759 |
| 1731454200 | 0.2041 | -0.0089 | -4.18 | 0.21 | 0.213 | 0.1918999 | 805025 |
| 1731367800 | 0.213 | -0.0346 | -13.97 | 0.259 | 0.259 | 0.2115 | 1735339 |
| 1731108600 | 0.2476 | -0.0324 | -11.57 | 0.2027 | 0.2481 | 0.188 | 6565529 |
| 1731022200 | 0.28 | 0.1001 | 55.64 | 0.3011 | 0.449 | 0.2542 | 167619905 |
| 1730935800 | 0.1799 | 0.0203 | 12.72 | 0.1429999 | 0.18 | 0.1429999 | 28017615 |
| 1730849400 | 0.1596 | -0.0074 | -4.43 | 0.166 | 0.166 | 0.1519 | 128894 |
| 1730763000 | 0.167 | 0.009 | 5.70 | 0.15 | 0.167399 | 0.1477 | 192944 |
| 1730500200 | 0.158 | 0.0005 | 0.32 | 0.1577 | 0.17 | 0.1237 | 226276 |
| 1730413800 | 0.1575 | -0.0025 | -1.56 | 0.156 | 0.1616 | 0.1424999 | 142042 |
| 1730327400 | 0.16 | -0.004 | -2.44 | 0.165 | 0.17 | 0.15405 | 266503 |
| 1730241000 | 0.164 | -0.006 | -3.53 | 0.17 | 0.17 | 0.1588 | 250134 |
| 1730154600 | 0.17 | -0.0076 | -4.28 | 0.1749 | 0.18 | 0.1676999 | 180750 |
| 1729895400 | 0.1776 | 0.0125 | 7.57 | 0.166 | 0.1799 | 0.166 | 278105 |
| 1729809000 | 0.1651 | -0.0169 | -9.29 | 0.18 | 0.18 | 0.162 | 426325 |
| 1729722600 | 0.182 | -0.0171 | -8.59 | 0.1976 | 0.1991999 | 0.181 | 458496 |
| 1729636200 | 0.1991 | 0.0051 | 2.63 | 0.194 | 0.2242 | 0.194 | 1852808 |
| 1729549800 | 0.194 | 0.0185 | 10.54 | 0.1755 | 0.2 | 0.1711 | 570662 |
| 1729290600 | 0.1755 | -0.0045 | -2.50 | 0.176 | 0.19 | 0.1719999 | 178796 |
| 1729204200 | 0.18 | -0.001 | -0.55 | 0.18 | 0.1828 | 0.171 | 345878 |
| 1729117800 | 0.181 | 0.0089 | 5.17 | 0.18 | 0.1881 | 0.1721 | 168413 |
| 1729031400 | 0.1721 | -0.0026 | -1.49 | 0.1747 | 0.1747 | 0.17 | 240296 |
| 1728945000 | 0.1747 | -0.0155 | -8.15 | 0.1889 | 0.1902 | 0.17 | 239604 |
| 1728685800 | 0.1902 | -0.0228 | -10.70 | 0.2084 | 0.2095 | 0.1875 | 529076 |
| 1728599400 | 0.213 | 0.003 | 1.43 | 0.2124 | 0.23 | 0.2116 | 547694 |
| 1728513000 | 0.21 | 0.0054 | 2.64 | 0.1985 | 0.219818 | 0.1932 | 305431 |
| 1728426600 | 0.2046 | -0.0098 | -4.57 | 0.211 | 0.211 | 0.195 | 342346 |
| 1728340200 | 0.2144 | -0.0067 | -3.03 | 0.2201 | 0.227 | 0.2077 | 340909 |
| 1728081000 | 0.2211 | 0.0011 | 0.50 | 0.22 | 0.2317 | 0.2198 | 369099 |
| 1727994600 | 0.22 | 0.0195 | 9.73 | 0.2005 | 0.24 | 0.2005 | 1357719 |
| 1727908200 | 0.2005 | 0.0055 | 2.82 | 0.195 | 0.2116 | 0.1901 | 389804 |
| 1727821800 | 0.195 | -0.0105 | -5.11 | 0.1996 | 0.2135 | 0.1819 | 889201 |
| 1727735400 | 0.2054999 | -0.0495 | -19.41 | 0.2526 | 0.2555 | 0.1963 | 1635177 |
| 1727476200 | 0.255 | -0.038 | -12.97 | 0.26 | 0.2675 | 0.23 | 2592573 |
| 1727389800 | 0.293 | -0.005 | -1.68 | 0.2546 | 0.295 | 0.24 | 5157271 |
| 1727303400 | 0.298 | 0.1054 | 54.72 | 0.4 | 0.43 | 0.2803 | 156125737 |
| 1727217000 | 0.1926 | -0.005701 | -2.87 | 0.1988 | 0.2 | 0.19 | 960447 |
| 1727130600 | 0.198301 | -0.011599 | -5.53 | 0.2054 | 0.2054 | 0.1719999 | 453985 |
| 1726871400 | 0.2099 | 0.0283 | 15.58 | 0.175 | 0.2099 | 0.17 | 905423 |
| 1726785000 | 0.1816 | 0.0392 | 27.53 | 0.148 | 0.1865999 | 0.148 | 1242745 |
| 1726698600 | 0.1424 | -0.020087 | -12.36 | 0.162 | 0.162 | 0.14 | 639107 |
| 1726612200 | 0.162487 | 0.007487 | 4.83 | 0.164 | 0.168 | 0.1598999 | 306554 |
| 1726525800 | 0.155 | -0.008 | -4.91 | 0.1683 | 0.177 | 0.155 | 154926 |
| 1726266600 | 0.163 | 0.0011 | 0.68 | 0.19 | 0.19 | 0.16 | 277522 |
| 1726180200 | 0.1619 | -0.0101 | -5.87 | 0.1777 | 0.1828 | 0.1550999 | 369668 |
| 1726093800 | 0.1719999 | -0.0091 | -5.02 | 0.1809 | 0.1871 | 0.17 | 241199 |
| 1726007400 | 0.1811 | -0.0189 | -9.45 | 0.197 | 0.198 | 0.18 | 311049 |
| 1725921000 | 0.2 | -0.0049 | -2.39 | 0.22 | 0.22 | 0.18 | 271517 |
| 1725661800 | 0.2049 | -0.015 | -6.82 | 0.2124 | 0.219 | 0.2 | 126713 |
| 1725575400 | 0.2199 | -0.0201 | -8.38 | 0.242 | 0.242 | 0.213 | 83333 |
| 1725489000 | 0.24 | 0.0138 | 6.10 | 0.2218 | 0.24 | 0.2004 | 239687 |
| 1725402600 | 0.2262 | 0.0063 | 2.86 | 0.22 | 0.2449 | 0.2102 | 305953 |
| 1725057000 | 0.2199 | 0.0051 | 2.37 | 0.2149 | 0.22 | 0.21 | 60869 |
| 1724970600 | 0.2148 | -0.0022 | -1.01 | 0.2121 | 0.2199 | 0.2046 | 53468 |
| 1724884200 | 0.217 | 0.0028 | 1.31 | 0.221 | 0.25 | 0.2 | 133182 |
| 1724797800 | 0.2142 | -0.0067 | -3.03 | 0.226 | 0.23 | 0.21 | 321982 |
| 1724711400 | 0.2209 | -0.0024 | -1.07 | 0.2233 | 0.2435 | 0.2121 | 227510 |
| 1724452200 | 0.2233 | 0.0083 | 3.86 | 0.2124 | 0.226 | 0.2029 | 138883 |
| 1724365800 | 0.215 | -0.0074 | -3.33 | 0.2169 | 0.2199 | 0.195 | 430636 |
| 1724279400 | 0.2224 | -0.0032 | -1.42 | 0.2336 | 0.2448 | 0.2 | 271651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
