We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0519 | -23.5909090909 | 0.22 | 0.2284 | 0.15 | 591830 | 0.20152552 | CS |
| 4 | -0.0552 | -24.7201074787 | 0.2233 | 0.269 | 0.15 | 1404671 | 0.2210343 | CS |
| 12 | -0.0919 | -35.3461538462 | 0.26 | 0.449 | 0.1237 | 8594153 | 0.23659846 | CS |
| 26 | -0.9519 | -84.9910714286 | 1.12 | 1.16 | 0.1237 | 5413378 | 0.25380533 | CS |
| 52 | -9.0619 | -98.1787648971 | 9.23 | 9.23 | 0.1237 | 3258114 | 0.28793226 | CS |
| 156 | -9.0619 | -98.1787648971 | 9.23 | 9.23 | 0.1237 | 3258114 | 0.28793226 | CS |
| 260 | -9.0619 | -98.1787648971 | 9.23 | 9.23 | 0.1237 | 3258114 | 0.28793226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 0.1860999 | -0.0088 | -4.52 | 0.2 | 0.2 | 0.1552 | 1049424 |
| 1734651000 | 0.1949 | -0.0054 | -2.70 | 0.2 | 0.2149 | 0.1877 | 621537 |
| 1734564600 | 0.2003 | -0.0037 | -1.81 | 0.1905 | 0.2228 | 0.1905 | 645879 |
| 1734478200 | 0.2039999 | 0.0009999 | 0.49 | 0.1907 | 0.2141 | 0.1757 | 719581 |
| 1734391800 | 0.203 | -0.017 | -7.73 | 0.2208 | 0.2208 | 0.1835 | 944347 |
| 1734132600 | 0.22 | -0.006 | -2.65 | 0.22 | 0.2284 | 0.22 | 99351 |
| 1734046200 | 0.226 | -0.0008 | -0.35 | 0.2213 | 0.24 | 0.22 | 358335 |
| 1733959800 | 0.2268 | -0.0076 | -3.24 | 0.2203 | 0.2269 | 0.2094 | 528416 |
| 1733873400 | 0.2344 | 0.0161 | 7.38 | 0.2192 | 0.2353 | 0.2158 | 893025 |
| 1733787000 | 0.2183 | 0.0022 | 1.02 | 0.2192 | 0.2199 | 0.211 | 487280 |
| 1733527800 | 0.2161 | 0.0106001 | 5.16 | 0.21 | 0.23 | 0.206 | 1156761 |
| 1733441400 | 0.2054999 | 0.0005 | 0.24 | 0.2132 | 0.22 | 0.1996 | 528564 |
| 1733355000 | 0.2049999 | -0.0066 | -3.12 | 0.2137 | 0.2171 | 0.1923999 | 1820709 |
| 1733268600 | 0.2116 | -0.0364 | -14.68 | 0.2457 | 0.248 | 0.2051 | 1756238 |
| 1733182200 | 0.248 | 0.0233 | 10.37 | 0.2313 | 0.269 | 0.226 | 6184004 |
| 1732917840 | 0.2247 | 0.014651 | 6.98 | 0.2132 | 0.2298 | 0.2132 | 1648469 |
| 1732750200 | 0.210049 | 0.005749 | 2.81 | 0.2077 | 0.2177 | 0.2067 | 944270 |
| 1732663800 | 0.2043 | 0.0045 | 2.25 | 0.1998 | 0.22 | 0.1922 | 842679 |
| 1732577400 | 0.1998 | -0.0183 | -8.39 | 0.2097 | 0.2277 | 0.196 | 1475466 |
| 1732318200 | 0.2181 | -0.0126 | -5.46 | 0.2233 | 0.2451 | 0.2073 | 5176436 |
| 1732231800 | 0.2307 | 0.0047 | 2.08 | 0.2281 | 0.2339 | 0.2034 | 2062075 |
| 1732145400 | 0.226 | 0.0289 | 14.66 | 0.1892 | 0.2299 | 0.185 | 3435408 |
| 1732059000 | 0.1971 | -0.0227 | -10.33 | 0.192 | 0.2346 | 0.1863 | 5995923 |
| 1731972600 | 0.2198 | 0.0398 | 22.11 | 0.2491 | 0.3055 | 0.2017 | 243736877 |
| 1731713400 | 0.18 | -0.005 | -2.70 | 0.1794 | 0.1839 | 0.1579 | 5309235 |
| 1731627000 | 0.185 | 0.006 | 3.35 | 0.179 | 0.185 | 0.1719 | 361457 |
| 1731540600 | 0.179 | -0.0251 | -12.30 | 0.2 | 0.2 | 0.171 | 977759 |
| 1731454200 | 0.2041 | -0.0089 | -4.18 | 0.21 | 0.213 | 0.1918999 | 805025 |
| 1731367800 | 0.213 | -0.0346 | -13.97 | 0.259 | 0.259 | 0.2115 | 1735339 |
| 1731108600 | 0.2476 | -0.0324 | -11.57 | 0.2027 | 0.2481 | 0.188 | 6565529 |
| 1731022200 | 0.28 | 0.1001 | 55.64 | 0.3011 | 0.449 | 0.2542 | 167619905 |
| 1730935800 | 0.1799 | 0.0203 | 12.72 | 0.1429999 | 0.18 | 0.1429999 | 28017615 |
| 1730849400 | 0.1596 | -0.0074 | -4.43 | 0.166 | 0.166 | 0.1519 | 128894 |
| 1730763000 | 0.167 | 0.009 | 5.70 | 0.15 | 0.167399 | 0.1477 | 192944 |
| 1730500200 | 0.158 | 0.0005 | 0.32 | 0.1577 | 0.17 | 0.1237 | 226276 |
| 1730413800 | 0.1575 | -0.0025 | -1.56 | 0.156 | 0.1616 | 0.1424999 | 142042 |
| 1730327400 | 0.16 | -0.004 | -2.44 | 0.165 | 0.17 | 0.15405 | 266503 |
| 1730241000 | 0.164 | -0.006 | -3.53 | 0.17 | 0.17 | 0.1588 | 250134 |
| 1730154600 | 0.17 | -0.0076 | -4.28 | 0.1749 | 0.18 | 0.1676999 | 180750 |
| 1729895400 | 0.1776 | 0.0125 | 7.57 | 0.166 | 0.1799 | 0.166 | 278105 |
| 1729809000 | 0.1651 | -0.0169 | -9.29 | 0.18 | 0.18 | 0.162 | 426325 |
| 1729722600 | 0.182 | -0.0171 | -8.59 | 0.1976 | 0.1991999 | 0.181 | 458496 |
| 1729636200 | 0.1991 | 0.0051 | 2.63 | 0.194 | 0.2242 | 0.194 | 1852808 |
| 1729549800 | 0.194 | 0.0185 | 10.54 | 0.1755 | 0.2 | 0.1711 | 570662 |
| 1729290600 | 0.1755 | -0.0045 | -2.50 | 0.176 | 0.19 | 0.1719999 | 178796 |
| 1729204200 | 0.18 | -0.001 | -0.55 | 0.18 | 0.1828 | 0.171 | 345878 |
| 1729117800 | 0.181 | 0.0089 | 5.17 | 0.18 | 0.1881 | 0.1721 | 168413 |
| 1729031400 | 0.1721 | -0.0026 | -1.49 | 0.1747 | 0.1747 | 0.17 | 240296 |
| 1728945000 | 0.1747 | -0.0155 | -8.15 | 0.1889 | 0.1902 | 0.17 | 239604 |
| 1728685800 | 0.1902 | -0.0228 | -10.70 | 0.2084 | 0.2095 | 0.1875 | 529076 |
| 1728599400 | 0.213 | 0.003 | 1.43 | 0.2124 | 0.23 | 0.2116 | 547694 |
| 1728513000 | 0.21 | 0.0054 | 2.64 | 0.1985 | 0.219818 | 0.1932 | 305431 |
| 1728426600 | 0.2046 | -0.0098 | -4.57 | 0.211 | 0.211 | 0.195 | 342346 |
| 1728340200 | 0.2144 | -0.0067 | -3.03 | 0.2201 | 0.227 | 0.2077 | 340909 |
| 1728081000 | 0.2211 | 0.0011 | 0.50 | 0.22 | 0.2317 | 0.2198 | 369099 |
| 1727994600 | 0.22 | 0.0195 | 9.73 | 0.2005 | 0.24 | 0.2005 | 1357719 |
| 1727908200 | 0.2005 | 0.0055 | 2.82 | 0.195 | 0.2116 | 0.1901 | 389804 |
| 1727821800 | 0.195 | -0.0105 | -5.11 | 0.1996 | 0.2135 | 0.1819 | 889201 |
| 1727735400 | 0.2054999 | -0.0495 | -19.41 | 0.2526 | 0.2555 | 0.1963 | 1635177 |
| 1727476200 | 0.255 | -0.038 | -12.97 | 0.26 | 0.2675 | 0.23 | 2592573 |
| 1727389800 | 0.293 | -0.005 | -1.68 | 0.2546 | 0.295 | 0.24 | 5157271 |
| 1727303400 | 0.298 | 0.1054 | 54.72 | 0.4 | 0.43 | 0.2803 | 156125737 |
| 1727217000 | 0.1926 | -0.005701 | -2.87 | 0.1988 | 0.2 | 0.19 | 960447 |
| 1727130600 | 0.198301 | -0.011599 | -5.53 | 0.2054 | 0.2054 | 0.1719999 | 453985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
