We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.21 | 1.8901890189 | 11.11 | 11.32 | 11.11 | 1149 | 11.32 | CS |
| 12 | 0.16 | 1.43369175627 | 11.16 | 12.4 | 10.99 | 1183 | 11.29640533 | CS |
| 26 | 0.09 | 0.80142475512 | 11.23 | 14.21 | 10.94 | 881 | 11.29796492 | CS |
| 52 | -0.01 | -0.0882612533098 | 11.33 | 14.21 | 10.7 | 733 | 11.13551232 | CS |
| 156 | -0.01 | -0.0882612533098 | 11.33 | 14.21 | 10.7 | 733 | 11.13551232 | CS |
| 260 | -0.01 | -0.0882612533098 | 11.33 | 14.21 | 10.7 | 733 | 11.13551232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1721255400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1721169000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1721082600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720823400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720737000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720650600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720564200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720477800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720218600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1720040640 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719959400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719873000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719613800 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719527400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719441000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719354600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719268200 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1719009000 | 11.32 | 0.31 | 2.82 | 11.11 | 11.32 | 11.11 | 1149 |
| 1718922600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1718749800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1718663400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1718404200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1718317800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1718231400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1718145000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1718058600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1717799400 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1717713000 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1717626600 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1717540200 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1717453800 | 11.01 | -0.1 | -0.90 | 11.01 | 11.01 | 11.01 | 118 |
| 1717194600 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1717108200 | 11.11 | -0.38 | -3.31 | 11.11 | 11.11 | 11.11 | 3300 |
| 1717021800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716935400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716589800 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716503400 | 11.49 | 0 | 0.00 | 11.49 | 11.49 | 11.49 | 0 |
| 1716417000 | 11.49 | -0.11 | -0.95 | 12.31 | 12.31 | 11.11 | 3644 |
| 1716330600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1716244200 | 11.6 | 0.44 | 3.94 | 11.84 | 11.84 | 10.99 | 111 |
| 1715985000 | 11.16 | 0 | 0.00 | 11.84 | 11.84 | 11.16 | 3 |
| 1715898600 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1715812200 | 11.16 | -1.24 | -10.00 | 11.16 | 11.16 | 11.16 | 1108 |
| 1715725800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715639400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715380200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715293800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715207400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715121000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1715034600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714775400 | 12.4 | 0 | 0.00 | 11.16 | 12.4 | 11.16 | 31 |
| 1714689000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714602600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714516200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714429800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714170600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1714084200 | 12.4 | 0 | 0.00 | 13.25 | 13.25 | 12.4 | 2 |
| 1713997800 | 12.4 | 0 | 0.00 | 11.17 | 12.4 | 11.17 | 3 |
| 1713911400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1713825000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1713565800 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
