ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
86.775
0.00%
Bitcoin
57,075.93
-2.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Athena Technology Acquisition Corp II (ATEK.WS)

  7. Athena Technology Acquisition Corp II (ATEK.WS) Historical

ATEK.WS Athena Technology Acquisition Corp II

0.0198
-0.0002 (-1.00%)
Jul 05 2024 - Closed
Delayed by 15 minutes

ATEK.WS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.0198 -0.0002 -1.00% 0.0191 0.022 0.0174 15,207
Jul 03 2024 0.02 -0.0151 -43.02% 0.0349 0.0398 0.0161 18,224
Jul 02 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Jul 01 2024 0.0351 0.00 0.00% 0.0399 0.0399 0.0351 80
Jun 28 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Jun 27 2024 0.0351 0.00 0.00% 0.0351 0.0351 0.0351 0
Jun 26 2024 0.0351 0.00 0.00% 0.0625 0.0625 0.0351 37
Jun 25 2024 0.0351 0.01 39.84% 0.0246 0.0426 0.0209 30,436
Jun 24 2024 0.0251 0.0001 0.40% 0.0251 0.0251 0.0251 300
Jun 21 2024 0.025 0.0049 24.38% 0.025 0.025 0.025 100
Jun 20 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Jun 18 2024 0.0201 0.00 0.00% 0.0201 0.0201 0.0201 0
Jun 17 2024 0.0201 0.0001 0.50% 0.02 0.0201 0.02 224,853
Jun 14 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
Jun 13 2024 0.02 -0.005 -20.00% 0.0274 0.0274 0.02 3,887
Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 11 2024 0.025 -0.0048 -16.11% 0.029 0.029 0.025 127,002
Jun 10 2024 0.0298 -0.0001 -0.33% 0.0298 0.0299 0.0289 3,198
Jun 07 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Jun 06 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Jun 05 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Jun 04 2024 0.0299 -0.0001 -0.33% 0.03 0.03 0.0297 346
Jun 03 2024 0.03 -0.0069 -18.70% 0.034 0.0352 0.03 2,500
May 31 2024 0.0369 0.002 5.73% 0.0349 0.0378 0.03 5,707
May 30 2024 0.0349 0.00 0.00% 0.039 0.039 0.0349 1,623
May 29 2024 0.0349 -0.0139 -28.48% 0.0548 0.0548 0.03 56,013
May 28 2024 0.0488 0.0088 22.00% 0.04 0.0488 0.0351 92,287
May 24 2024 0.04 0.005 14.29% 0.039 0.04 0.039 702
May 23 2024 0.035 -0.015 -30.00% 0.0521 0.0521 0.035 11,352
May 22 2024 0.05 0.0101 25.31% 0.05 0.05 0.05 100
May 21 2024 0.0399 0.0029 7.84% 0.0418 0.0461 0.0381 291,126
May 20 2024 0.037 0.0008 2.21% 0.0618 0.0647 0.0366 14,719
May 17 2024 0.0362 -0.0008 -2.16% 0.048 0.0667 0.0362 10,707
May 16 2024 0.037 0.0009 2.49% 0.036 0.0468 0.036 41,043
May 15 2024 0.0361 -0.0039 -9.75% 0.036 0.0451 0.036 150,954
May 14 2024 0.04 0.004 11.11% 0.0362 0.04 0.036 191,887
May 13 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
May 10 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
May 09 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
May 08 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0
May 07 2024 0.036 -0.0113 -23.89% 0.036 0.036 0.036 100
May 06 2024 0.0473 0.00 0.00% 0.0473 0.0473 0.0473 0
May 03 2024 0.0473 0.00 0.00% 0.0473 0.0473 0.0473 0
May 02 2024 0.0473 0.0113 31.39% 0.0473 0.0473 0.0473 100
May 01 2024 0.036 -0.0041 -10.22% 0.0388 0.0388 0.036 53,800
Apr 30 2024 0.0401 0.0017 4.43% 0.04 0.0418 0.04 3,700
Apr 29 2024 0.0384 0.00 0.00% 0.042 0.042 0.0384 3
Apr 26 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 25 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 24 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 23 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 22 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 19 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 18 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 17 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 16 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 15 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 12 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 11 2024 0.0384 0.00 0.00% 0.0384 0.0384 0.0384 0
Apr 10 2024 0.0384 -0.0116 -23.20% 0.0498 0.0498 0.0351 6,004
Apr 09 2024 0.05 0.0049 10.86% 0.0341 0.05 0.0341 2,310
Apr 08 2024 0.0451 0.0046 11.36% 0.0401 0.0451 0.0326 4,769

Your Recent History

AMEX
ATEK.WS
Athena Technology Acquis...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved