ATEK.WS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 26 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 25 2024 | 0.0254 | 0.00 | 0.00% | 0.0207 | 0.0254 | 0.0207 | 10 |
Jul 24 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 23 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 22 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 19 2024 | 0.0254 | 0.00 | 0.00% | 0.0165 | 0.0254 | 0.0165 | 38 |
Jul 18 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 17 2024 | 0.0254 | 0.00 | 0.00% | 0.0254 | 0.0254 | 0.0254 | 0 |
Jul 16 2024 | 0.0254 | -0.0096 | -27.43% | 0.0254 | 0.0254 | 0.0254 | 1,010 |
Jul 15 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 12 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Jul 11 2024 | 0.035 | 0.0084 | 31.58% | 0.035 | 0.035 | 0.035 | 15,000 |
Jul 10 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
Jul 09 2024 | 0.0266 | 0.00 | 0.00% | 0.0429 | 0.0429 | 0.0266 | 1 |
Jul 08 2024 | 0.0266 | 0.0068 | 34.34% | 0.0333 | 0.0398 | 0.0266 | 32,062 |
Jul 05 2024 | 0.0198 | -0.0002 | -1.00% | 0.0191 | 0.022 | 0.0174 | 15,207 |
Jul 03 2024 | 0.02 | -0.0151 | -43.02% | 0.0349 | 0.0398 | 0.0161 | 18,224 |
Jul 02 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
Jul 01 2024 | 0.0351 | 0.00 | 0.00% | 0.0399 | 0.0399 | 0.0351 | 80 |
Jun 28 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
Jun 27 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0.0351 | 0 |
Jun 26 2024 | 0.0351 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0351 | 37 |
Jun 25 2024 | 0.0351 | 0.01 | 39.84% | 0.0246 | 0.0426 | 0.0209 | 30,436 |
Jun 24 2024 | 0.0251 | 0.0001 | 0.40% | 0.0251 | 0.0251 | 0.0251 | 300 |
Jun 21 2024 | 0.025 | 0.0049 | 24.38% | 0.025 | 0.025 | 0.025 | 100 |
Jun 20 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Jun 18 2024 | 0.0201 | 0.00 | 0.00% | 0.0201 | 0.0201 | 0.0201 | 0 |
Jun 17 2024 | 0.0201 | 0.0001 | 0.50% | 0.02 | 0.0201 | 0.02 | 224,853 |
Jun 14 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 13 2024 | 0.02 | -0.005 | -20.00% | 0.0274 | 0.0274 | 0.02 | 3,887 |
Jun 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 11 2024 | 0.025 | -0.0048 | -16.11% | 0.029 | 0.029 | 0.025 | 127,002 |
Jun 10 2024 | 0.0298 | -0.0001 | -0.33% | 0.0298 | 0.0299 | 0.0289 | 3,198 |
Jun 07 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Jun 06 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Jun 05 2024 | 0.0299 | 0.00 | 0.00% | 0.0299 | 0.0299 | 0.0299 | 0 |
Jun 04 2024 | 0.0299 | -0.0001 | -0.33% | 0.03 | 0.03 | 0.0297 | 346 |
Jun 03 2024 | 0.03 | -0.0069 | -18.70% | 0.034 | 0.0352 | 0.03 | 2,500 |
May 31 2024 | 0.0369 | 0.002 | 5.73% | 0.0349 | 0.0378 | 0.03 | 5,707 |
May 30 2024 | 0.0349 | 0.00 | 0.00% | 0.039 | 0.039 | 0.0349 | 1,623 |
May 29 2024 | 0.0349 | -0.0139 | -28.48% | 0.0548 | 0.0548 | 0.03 | 56,013 |
May 28 2024 | 0.0488 | 0.0088 | 22.00% | 0.04 | 0.0488 | 0.0351 | 92,287 |
May 24 2024 | 0.04 | 0.005 | 14.29% | 0.039 | 0.04 | 0.039 | 702 |
May 23 2024 | 0.035 | -0.015 | -30.00% | 0.0521 | 0.0521 | 0.035 | 5,151 |
May 22 2024 | 0.05 | 0.0101 | 25.31% | 0.05 | 0.05 | 0.05 | 100 |
May 21 2024 | 0.0399 | 0.0029 | 7.84% | 0.0418 | 0.0461 | 0.0381 | 291,126 |
May 20 2024 | 0.037 | 0.0008 | 2.21% | 0.0618 | 0.0647 | 0.0366 | 14,719 |
May 17 2024 | 0.0362 | -0.0008 | -2.16% | 0.048 | 0.0667 | 0.0362 | 10,707 |
May 16 2024 | 0.037 | 0.0009 | 2.49% | 0.036 | 0.0468 | 0.036 | 41,043 |
May 15 2024 | 0.0361 | -0.0039 | -9.75% | 0.036 | 0.0451 | 0.036 | 150,954 |
May 14 2024 | 0.04 | 0.004 | 11.11% | 0.0362 | 0.04 | 0.036 | 191,887 |
May 13 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
May 10 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
May 09 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
May 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0 |
May 07 2024 | 0.036 | -0.0113 | -23.89% | 0.036 | 0.036 | 0.036 | 100 |
May 06 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
May 03 2024 | 0.0473 | 0.00 | 0.00% | 0.0473 | 0.0473 | 0.0473 | 0 |
May 02 2024 | 0.0473 | 0.0113 | 31.39% | 0.0473 | 0.0473 | 0.0473 | 100 |
May 01 2024 | 0.036 | -0.0041 | -10.22% | 0.0388 | 0.0388 | 0.036 | 53,800 |