Athena Technology Acquisition Corp II Historical Data - ATEK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.33	11.33	11.33	0	0	CS
4	0	0	11.33	11.33	11.33	0	0	CS
12	-0.28	-2.41171403962	11.61	13.11	11.3	107	11.77705332	CS
26	-0.04	-0.351802990325	11.37	13.41	11.25	2082	11.61680888	CS
52	0.22	1.9801980198	11.11	13.41	10.8	2185	11.45243283	CS
156	0.8	7.59734093067	10.53	13.41	10.35	4285	11.11086319	CS
260	0.8	7.59734093067	10.53	13.41	10.35	4285	11.11086319	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739575800	11.33	0	0.00	11.33	11.33	11.33	0
1739489400	11.33	0	0.00	11.33	11.33	11.33	0
1739403000	11.33	0	0.00	11.33	11.33	11.33	0
1739316600	11.33	0	0.00	11.33	11.33	11.33	0
1739230200	11.33	0	0.00	11.33	11.33	11.33	0
1738971000	11.33	0	0.00	11.33	11.33	11.33	0
1738884600	11.33	0	0.00	11.33	11.33	11.33	0
1738798200	11.33	0	0.00	11.33	11.33	11.33	0
1738711800	11.33	0	0.00	11.33	11.33	11.33	0
1738625400	11.33	0	0.00	11.33	11.33	11.33	0
1738366200	11.33	0	0.00	11.33	11.33	11.33	0
1738279800	11.33	0	0.00	11.33	11.33	11.33	0
1738193400	11.33	0	0.00	11.33	11.33	11.33	0
1738107000	11.33	0	0.00	11.33	11.33	11.33	0
1738020600	11.33	0	0.00	11.33	11.33	11.33	0
1737761400	11.33	0	0.00	11.33	11.33	11.33	0
1737675000	11.33	0	0.00	11.33	11.33	11.33	0
1737588600	11.33	0	0.00	11.33	11.33	11.33	0
1737502200	11.33	0	0.00	11.33	11.33	11.33	0
1737156600	11.33	0	0.00	11.33	11.33	11.33	0
1737070200	11.33	0	0.00	11.33	11.33	11.33	0
1736983800	11.33	0	0.00	11.33	11.33	11.33	0
1736897400	11.33	0	0.00	11.33	11.33	11.33	0
1736811000	11.33	0	0.00	11.33	11.33	11.33	0
1736551800	11.33	0	0.00	11.33	11.33	11.33	0
1736379000	11.33	0	0.00	11.33	11.33	11.33	0
1736292600	11.33	0	0.00	11.33	11.33	11.33	0
1736206200	11.33	0	0.00	11.33	11.33	11.33	0
1735947000	11.33	0	0.00	11.33	11.33	11.33	0
1735860600	11.33	0	0.00	11.33	11.33	11.33	0
1735687800	11.33	0	0.00	11.33	11.33	11.33	0
1735601400	11.33	0	0.00	11.33	11.33	11.33	0
1735342200	11.33	0	0.00	11.33	11.33	11.33	0
1735255800	11.33	0	0.00	11.33	11.33	11.33	0
1735077840	11.33	0	0.00	11.33	11.33	11.33	0
1734996600	11.33	0	0.00	11.33	11.33	11.33	0
1734737400	11.33	0	0.00	11.33	11.33	11.33	0
1734651000	11.33	0	0.00	11.33	11.33	11.33	0
1734564600	11.33	0	0.00	11.33	11.33	11.33	0
1734478200	11.33	0	0.00	11.33	11.33	11.33	0
1734391800	11.33	0	0.00	11.33	11.33	11.33	0
1734132600	11.33	0	0.00	11.33	11.33	11.33	0
1734046200	11.33	0	0.00	11.33	11.33	11.33	0
1733959800	11.33	0	0.00	11.33	11.33	11.33	0
1733873400	11.33	0	0.00	12.46	12.46	11.33	186
1733787000	11.33	-0.59	-4.95	13.11	13.11	11.33	355
1733527800	11.92	0	0.00	11.92	11.92	11.4	457
1733441400	11.92	0	0.00	11.71	11.92	11.45	101
1733355000	11.92	0	0.00	11.46	11.92	11.46	6
1733268600	11.92	0	0.00	12.51	12.51	11.92	46
1733182200	11.92	0	0.00	11.92	12	11.92	3
1732917840	11.92	0.11	0.93	11.92	11.92	11.92	126
1732750200	11.81	-0.12	-1.01	12.52	12.52	11.61	1029
1732663800	11.93	0.21	1.79	11.3	11.93	11.3	1365
1732577400	11.72	-0.03	-0.26	11.72	11.72	11.5202	1653
1732318200	11.75	0	0.00	11.61	11.75	11.33	449
1732231800	11.75	-0.02	-0.17	11.61	11.76	11.61	1511
1732145400	11.77	-0.01	-0.08	11.3	11.77	11.3	807
1732059000	11.78	0.06	0.51	11.79	11.79	11.61	622
1731972600	11.72	-0.27	-2.25	12.1	12.1	11.7199	4304

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Athena Technology Acquisition Corp II (ATEK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Athena Technology Acquisition Corp II (ATEK) Historical

Athena Technology Acquisition Corp II (ATEK)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free