We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6577 | 9.18575418994 | 7.16 | 7.78 | 6.86 | 218507 | 7.32381013 | CS |
| 4 | -0.1123 | -1.41614123581 | 7.93 | 8.19 | 6.75 | 216163 | 7.32697963 | CS |
| 12 | 0.7877 | 11.2048364154 | 7.03 | 10.24 | 6.47 | 236999 | 8.18301452 | CS |
| 26 | 2.6777 | 52.0953307393 | 5.14 | 10.24 | 4.8 | 290057 | 7.95706732 | CS |
| 52 | 0.8277 | 11.8412017167 | 6.99 | 10.24 | 4 | 234896 | 7.07631194 | CS |
| 156 | 0.8677 | 12.4848920863 | 6.95 | 15.12 | 4 | 304855 | 8.10534723 | CS |
| 260 | 7.5777 | 3157.375 | 0.24 | 15.12 | 0.1506 | 1770596 | 1.49749154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 7.76 | 0.11 | 1.44 | 7.6 | 7.78 | 7.5733 | 226104 |
| 1721082600 | 7.65 | 0.2 | 2.68 | 7.57 | 7.72 | 7.47 | 156467 |
| 1720823400 | 7.45 | 0.07 | 0.95 | 7.47 | 7.78 | 7.33 | 305758 |
| 1720737000 | 7.38 | 0.31 | 4.38 | 7.24 | 7.48 | 7.15 | 270378 |
| 1720650600 | 7.07 | 0.09 | 1.29 | 7.01 | 7.17 | 6.86 | 224399 |
| 1720564200 | 6.98 | -0.24 | -3.32 | 7.16 | 7.295 | 6.97 | 138687 |
| 1720477800 | 7.22 | 0.25 | 3.59 | 7 | 7.49 | 7 | 200080 |
| 1720218600 | 6.97 | -0.31 | -4.26 | 7.24 | 7.27 | 6.75 | 164555 |
| 1720040640 | 7.28 | 0.32 | 4.60 | 6.99 | 7.29 | 6.92 | 149010 |
| 1719959400 | 6.96 | -0.24 | -3.33 | 7.19 | 7.31 | 6.9 | 174937 |
| 1719873000 | 7.2 | -0.19 | -2.57 | 7.28 | 7.375 | 7.05 | 236292 |
| 1719613800 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1719527400 | 7.39 | 0.02 | 0.27 | 7.41 | 7.51 | 7.3 | 90572 |
| 1719441000 | 7.37 | 0.21 | 2.93 | 7.15 | 7.43 | 7 | 194460 |
| 1719354600 | 7.16 | -0.32 | -4.28 | 7.48 | 7.63 | 7.13 | 246124 |
| 1719268200 | 7.48 | 0.17 | 2.33 | 7.34 | 7.67 | 7.33 | 147787 |
| 1719009000 | 7.31 | -0.24 | -3.18 | 7.57 | 7.7 | 7.31 | 337553 |
| 1718922600 | 7.55 | -0.32 | -4.07 | 7.87 | 7.95 | 7.55 | 209560 |
| 1718749800 | 7.87 | -0.06 | -0.76 | 7.93 | 8.19 | 7.84 | 214766 |
| 1718663400 | 7.93 | 0.11 | 1.41 | 8 | 8.17 | 7.8893 | 236292 |
| 1718404200 | 7.82 | -0.2 | -2.49 | 7.95 | 8.09 | 7.75 | 179694 |
| 1718317800 | 8.02 | 0.09 | 1.13 | 7.92 | 8.09 | 7.85 | 82914 |
| 1718231400 | 7.93 | -0.15 | -1.86 | 8.25 | 8.26 | 7.87 | 165394 |
| 1718145000 | 8.08 | 0.09 | 1.13 | 7.86 | 8.205 | 7.85 | 127734 |
| 1718058600 | 7.99 | 0.03 | 0.38 | 8 | 8.26 | 7.89 | 175059 |
| 1717799400 | 7.96 | -0.03 | -0.38 | 7.92 | 8.14 | 7.875 | 129083 |
| 1717713000 | 7.99 | -0.53 | -6.22 | 8.3 | 8.45 | 7.98 | 154291 |
| 1717626600 | 8.52 | 0.51 | 6.37 | 8.03 | 8.58 | 7.995 | 152903 |
| 1717540200 | 8.01 | -0.12 | -1.42 | 8.15 | 8.2 | 7.97 | 126749 |
| 1717453800 | 8.125 | -0.03 | -0.31 | 8.15 | 8.42 | 8.0109999 | 204132 |
| 1717194600 | 8.15 | 0.04 | 0.49 | 8.25 | 8.4297 | 8.06 | 183988 |
| 1717108200 | 8.11 | 0.11 | 1.37 | 8.01 | 8.195 | 7.85 | 203068 |
| 1717021800 | 8 | -0.22 | -2.68 | 8.06 | 8.2486 | 8 | 152227 |
| 1716935400 | 8.22 | -0.28 | -3.29 | 8.47 | 8.5113 | 8.11 | 157248 |
| 1716589800 | 8.5 | 0.08 | 0.95 | 8.4 | 8.68 | 8.31 | 243739 |
| 1716503400 | 8.42 | -0.24 | -2.77 | 8.56 | 8.71 | 8.17 | 259076 |
| 1716417000 | 8.66 | -0.2 | -2.26 | 8.7899999 | 8.814 | 8.2 | 487180 |
| 1716330600 | 8.86 | -0.83 | -8.57 | 9.67 | 9.7436 | 8.8 | 330637 |
| 1716244200 | 9.69 | -0.11 | -1.12 | 9.78 | 9.88 | 9.6 | 140858 |
| 1715985000 | 9.8 | -0.05 | -0.51 | 9.84 | 9.95 | 9.46 | 185496 |
| 1715898600 | 9.85 | 0.12 | 1.23 | 9.95 | 9.98 | 9.57 | 218406 |
| 1715812200 | 9.73 | -0.16 | -1.62 | 9.99 | 10.1394 | 9.6504 | 332217 |
| 1715725800 | 9.89 | 1.03 | 11.63 | 9.06 | 10.24 | 9.06 | 946736 |
| 1715639400 | 8.86 | 0.13 | 1.49 | 8.98 | 9.07 | 8.8001 | 268418 |
| 1715380200 | 8.73 | -0.17 | -1.91 | 8.91 | 9 | 8.4 | 196224 |
| 1715293800 | 8.9 | 0.19 | 2.18 | 8.68 | 8.9699 | 8.5399999 | 205846 |
| 1715207400 | 8.71 | -0.1 | -1.14 | 8.75 | 8.75 | 8.36 | 157695 |
| 1715121000 | 8.81 | -0.03 | -0.34 | 8.88 | 8.94 | 8.45 | 204815 |
| 1715034600 | 8.84 | -0.12 | -1.34 | 9 | 9 | 8.35 | 276058 |
| 1714775400 | 8.96 | 0.21 | 2.40 | 8.95 | 9.2 | 8.5399999 | 501785 |
| 1714689000 | 8.75 | 0.97 | 12.47 | 7.95 | 8.81 | 7.91 | 681892 |
| 1714602600 | 7.78 | 0.08 | 1.04 | 7.68 | 7.96 | 7.6053 | 227255 |
| 1714516200 | 7.7 | 0.32 | 4.34 | 7.31 | 7.9792 | 7.31 | 260907 |
| 1714429800 | 7.38 | 0.51 | 7.42 | 6.9 | 7.48 | 6.88 | 244843 |
| 1714170600 | 6.87 | 0.31 | 4.73 | 6.58 | 6.92 | 6.485 | 195591 |
| 1714084200 | 6.5599999 | -0.5 | -7.08 | 6.96 | 6.97 | 6.47 | 328809 |
| 1713997800 | 7.06 | 0.1 | 1.44 | 6.93 | 7.32 | 6.8809 | 139343 |
| 1713911400 | 6.96 | -0.21 | -2.93 | 7.03 | 7.43 | 6.85 | 174551 |
| 1713825000 | 7.17 | 0.32 | 4.67 | 6.92 | 7.34 | 6.82 | 183123 |
| 1713565800 | 6.85 | 0.18 | 2.70 | 6.64 | 7.01 | 6.55 | 334858 |
| 1713479400 | 6.67 | -0.58 | -8.00 | 7.26 | 7.5125 | 6.66 | 396553 |
| 1713393000 | 7.25 | -0.49 | -6.33 | 7.73 | 7.817 | 7.2 | 297442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
