Auryn Resources Inc Historical Data - AUG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Auryn Resources Inc (AUG)
Auryn Resources Inc (AUG) Historical

Auryn Resources Inc (AUG)

2.45

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

2.45

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721860200	2.45	0	0.00	2.45	2.45	2.45	0
1721773800	2.45	0	0.00	2.45	2.45	2.45	0
1721687400	2.45	0	0.00	2.45	2.45	2.45	0
1721428200	2.45	0	0.00	2.45	2.45	2.45	0
1721341800	2.45	0	0.00	2.45	2.45	2.45	0
1721255400	2.45	0	0.00	2.45	2.45	2.45	0
1721169000	2.45	0	0.00	2.45	2.45	2.45	0
1721082600	2.45	0	0.00	2.45	2.45	2.45	0
1720823400	2.45	0	0.00	2.45	2.45	2.45	0
1720737000	2.45	0	0.00	2.45	2.45	2.45	0
1720650600	2.45	0	0.00	2.45	2.45	2.45	0
1720564200	2.45	0	0.00	2.45	2.45	2.45	0
1720477800	2.45	0	0.00	2.45	2.45	2.45	0
1720218600	2.45	0	0.00	2.45	2.45	2.45	0
1720040640	2.45	0	0.00	2.45	2.45	2.45	0
1719959400	2.45	0	0.00	2.45	2.45	2.45	0
1719873000	2.45	0	0.00	2.45	2.45	2.45	0
1719613800	2.45	0	0.00	2.45	2.45	2.45	0
1719527400	2.45	0	0.00	2.45	2.45	2.45	0
1719441000	2.45	0	0.00	2.45	2.45	2.45	0
1719354600	2.45	0	0.00	2.45	2.45	2.45	0
1719268200	2.45	0	0.00	2.45	2.45	2.45	0
1719009000	2.45	0	0.00	2.45	2.45	2.45	0
1718922600	2.45	0	0.00	2.45	2.45	2.45	0
1718749800	2.45	0	0.00	2.45	2.45	2.45	0
1718663400	2.45	0	0.00	2.45	2.45	2.45	0
1718404200	2.45	0	0.00	2.45	2.45	2.45	0
1718317800	2.45	0	0.00	2.45	2.45	2.45	0
1718231400	2.45	0	0.00	2.45	2.45	2.45	0
1718145000	2.45	0	0.00	2.45	2.45	2.45	0
1718058600	2.45	0	0.00	2.45	2.45	2.45	0
1717799400	2.45	0	0.00	2.45	2.45	2.45	0
1717713000	2.45	0	0.00	2.45	2.45	2.45	0
1717626600	2.45	0	0.00	2.45	2.45	2.45	0
1717540200	2.45	0	0.00	2.45	2.45	2.45	0
1717453800	2.45	0	0.00	2.45	2.45	2.45	0
1717194600	2.45	0	0.00	2.45	2.45	2.45	0
1717108200	2.45	0	0.00	2.45	2.45	2.45	0
1717021800	2.45	0	0.00	2.45	2.45	2.45	0
1716935400	2.45	0	0.00	2.45	2.45	2.45	0
1716589800	2.45	0	0.00	2.45	2.45	2.45	0
1716503400	2.45	0	0.00	2.45	2.45	2.45	0
1716417000	2.45	0	0.00	2.45	2.45	2.45	0
1716330600	2.45	0	0.00	2.45	2.45	2.45	0
1716244200	2.45	0	0.00	2.45	2.45	2.45	0
1715985000	2.45	0	0.00	2.45	2.45	2.45	0
1715898600	2.45	0	0.00	2.45	2.45	2.45	0
1715812200	2.45	0	0.00	2.45	2.45	2.45	0
1715725800	2.45	0	0.00	2.45	2.45	2.45	0
1715639400	2.45	0	0.00	2.45	2.45	2.45	0
1715380200	2.45	0	0.00	2.45	2.45	2.45	0
1715293800	2.45	0	0.00	2.45	2.45	2.45	0
1715207400	2.45	0	0.00	2.45	2.45	2.45	0
1715121000	2.45	0	0.00	2.45	2.45	2.45	0
1715034600	2.45	0	0.00	2.45	2.45	2.45	0
1714775400	2.45	0	0.00	2.45	2.45	2.45	0
1714689000	2.45	0	0.00	2.45	2.45	2.45	0
1714602600	2.45	0	0.00	2.45	2.45	2.45	0
1714516200	2.45	0	0.00	2.45	2.45	2.45	0
1714429800	2.45	0	0.00	2.45	2.45	2.45	0
1714170600	2.45	0	0.00	2.45	2.45	2.45	0
1714084200	2.45	0	0.00	2.45	2.45	2.45	0

Auryn Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions