FT Vest US Equity Max Bu... Stock Quote AUGM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
FT Vest US Equity Max Buffer ETF August (AUGM) Quote

FT Vest US Equity Max Buffer ETF August (AUGM)

31.8171

0.0127

(0.04%)

Closed November 24 4:00PM

Delayed by 15 minutes

31.76

-0.0571

(-0.18%)

After Hours: 7:59PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

31.8171

Bid

-

Ask

-

Volume

12,518

31.74 Day's Range 31.8482

31.08 52 Week Range 31.85

Previous Close

31.8044

Open

31.74

Last Trade

Last Trade Time

Average Volume (3m)

14,625

Financial Volume

$ 397,793

VWAP

31.7777

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0128	0.0402461302402	31.8043	31.85	31.67	4297	31.75952836	SP
4	0.1771	0.559734513274	31.64	31.85	31.52	5423	31.7464905	SP
12	0.4871	1.55473986594	31.33	31.85	31.08	14625	31.47990637	SP
26	0.6471	2.0760346487	31.17	31.85	31.08	19358	31.39387946	SP
52	0.6471	2.0760346487	31.17	31.85	31.08	19358	31.39387946	SP
156	0.6471	2.0760346487	31.17	31.85	31.08	19358	31.39387946	SP
260	0.6471	2.0760346487	31.17	31.85	31.08	19358	31.39387946	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	107.91M

02opida

02opida 5 minutes ago

Good Sunday AM Everyone

novascotiaSTS

novascotiaSTS 5 minutes ago

You should let the owners of the American Century Mutual Investors fund know that their money belongs to former WMI Escrow holders

https://www.capitalgroup.com/individual/investments/fund/awshx

Imagine their surprise :-)

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 5 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

SkeBallLarry

SkeBallLarry 6 minutes ago

" and leaving traps & snares as they go " .. !!

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 6 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

glenn1919

glenn1919 7 minutes ago

QMCO......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

02opida

02opida 7 minutes ago

02opida

02opida 7 minutes ago

02opida

02opida 8 minutes ago

weedtrader420

weedtrader420 8 minutes ago

Doesn’t matter you’re call for a 1.08 you should’ve said it was going to $.60.

glenn1919

glenn1919 10 minutes ago

QBTS.....GFAI.....ITRM..............................https://stockcharts.com/h-sc/ui?s=QBTS&p=D&yr=0&mn=2&dy=12&id=p84071410134

FT Vest US Equity Max Bu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions