We could not find any results for:
Make sure your spelling is correct or try broadening your search.
American stock exchange to Trade Options on Six Securities NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 1, 2004...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 0.350430073272 | 31.39 | 31.55 | 31.04 | 11124 | 31.42618212 | SP |
4 | 1.09 | 3.58434725419 | 30.41 | 31.55 | 30.41 | 13431 | 31.18481968 | SP |
12 | 2.0001 | 6.78002298313 | 29.4999 | 31.55 | 29.21 | 60596 | 30.36833227 | SP |
26 | 3.13 | 11.0327811068 | 28.37 | 31.55 | 27.81 | 81036 | 29.64345809 | SP |
52 | 6.37 | 25.348189415 | 25.13 | 31.55 | 25.03 | 54730 | 29.05072308 | SP |
156 | 6.48 | 25.8992805755 | 25.02 | 31.55 | 23.2117 | 46580 | 28.46849209 | SP |
260 | 6.48 | 25.8992805755 | 25.02 | 31.55 | 23.2117 | 46580 | 28.46849209 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions